WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -0.13% |
|
+0.54% | -2.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.72 $ | 3.755 $ | 3.75 $ |
| Volume | 254 717 | 355 087 | 223 653 | 261 237 |
| Change | -0.53% | 0.00% | +0.94% | -0.13% |
| Opening | 3.75 | 3.72 | 3.72 | 3.76 |
| High | 3.75 | 3.73 | 3.77 | 3.76 |
| Low | 3.72 | 3.69 | 3.72 | 3.74 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.54% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -4.82% | ||
| 6 months | +5.93% | ||
| Current year | -2.85% | ||
| 1 year | -1.32% | ||
| 3 years | -26.61% | ||
| 5 years | -24.24% | ||
| 10 years | -37.81% |
Volumes
marketsDaily volume
261 237
Estimated daily volume
261 237
Avg. Volume 20 sessions
308 188
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 155 705.00
Record volume 1
3 621 959
Record volume 2
2 912 351
Record volume 3
2 894 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
356 622 056
Net sales (USD)
37 314 892
Free-Float
100 %
Free-Float capitalization (USD)
356 622 056
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.69
3.77
1 month
3.693.95
Current year
3.694.03
1 year
3.524.03
3 years
3.525.43
5 years
3.005.43
10 years
3.006.20
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.81
Moving average 50 days
3.89
Moving average 100 days
3.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
40.60
RSI 14 days
37.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.54% | -2.85% | -1.32% | 357M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.43% | +0.71% | +2.02% | +7.53% | ||
| Weighted average by Cap. | +0.46% | +0.77% | +3.31% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a5eb63dc159.LOpvaE7HO4ymUx4pPSjTTfAXzAiL7S5lRuKa4yVHkvY.b6AqXDf_Xe3LPG92X3q4HpRvpXHyv3cyCYXtt0s9yoRigRokJKYDzsl-Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.75 | 105 | 256,202 |
| 03:59:56 pm | 3.74 | 186 | 256,097 |
| 03:59:50 pm | 3.746 | 345 | 255,911 |
| 03:59:50 pm | 3.75 | 189 | 255,566 |
| 03:59:50 pm | 3.75 | 800 | 255,377 |
| 03:59:35 pm | 3.745 | 100 | 254,577 |
| 03:59:25 pm | 3.745 | 100 | 254,477 |
| 03:59:25 pm | 3.75 | 153 | 254,377 |
| 03:59:05 pm | 3.745 | 100 | 254,224 |
| 03:58:35 pm | 3.749 | 400 | 254,124 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -2.28% | ||
| 2022 | -24.04% | ||
| 2021 | +5.05% | ||
| 2020 | -2.37% | ||
| 2019 | +15.75% | ||
| 2018 | -13.61% | ||
| 2017 | +1.60% | ||
| 2016 | +6.40% | ||
| 2015 | -12.66% | ||
| 2014 | -9.44% | ||
| 2013 | -7.92% | ||
| 2012 | +4.38% | ||
| 2011 | +1.48% | ||
| 2010 | +1.67% | ||
| 2009 | +50.25% | ||
| 2008 | -33.67% | ||
| 2007 | -11.11% | ||
| 2006 | +11.39% | ||
| 2005 | -9.82% | ||
| 2004 | -6.28% | ||
| 2003 | +12.21% | ||
| 2002 | -14.46% | ||
| 2001 | -14.01% | ||
| 2000 | +1.46% | ||
| 1999 | -19.41% | ||
| 1998 | -15.00% | ||
| 1997 | +8.70% | ||
| 1996 | +8.24% | ||
| 1995 | +7.59% | ||
| 1994 | -21.00% | ||
| 1993 | +1.01% |
- Stock Market
- Equities
- HIO Stock
- Quotes Western Asset High Income Opportunity Fund Inc.
