WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Quotes Western Asset Investment Grade Income Fund Inc.
Equities
PAI
US95766T1007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +0.17% |
|
-1.08% | -1.16% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.14 $ | 11.96 $ | 12.11 $ | 11.88 $ | 11.9 $ |
| Volume | 23 558 | 13 322 | 17 469 | 23 290 | 17 061 |
| Change | +0.91% | -1.48% | +1.25% | -1.90% | +0.17% |
| Opening | 12.10 | 12.04 | 12.05 | 12.08 | 12.02 |
| High | 12.14 | 12.13 | 12.11 | 12.08 | 12.10 |
| Low | 12.08 | 11.96 | 11.79 | 11.68 | 11.88 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.08% | ||
| Current month | -2.38% | ||
| 1 month | -1.82% | ||
| 3 months | -0.75% | ||
| 6 months | +11.74% | ||
| Current year | -1.16% | ||
| 1 year | -0.08% | ||
| 3 years | -21.14% | ||
| 5 years | -17.76% | ||
| 10 years | -13.14% |
Volumes
marketsDaily volume
17 061
Avg. Volume 20 sessions
16 760
Avg. Volume 20 sessions USD
199 444.00
Record volume 1
424 732
Record volume 2
269 248
Record volume 3
190 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 160 610
Net sales (USD)
6 782 901
Free-Float
99.99 %
Free-Float capitalization (USD)
113 166 941
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.68
12.14
1 month
11.6512.23
Current year
11.6512.25
1 year
10.5912.63
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.95
Moving average 50 days
11.95
Moving average 100 days
12.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.38
RSI 14 days
47.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.08% | -1.16% | -0.08% | 113M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.13% | +2.17% | +4.53% | +38.17% | ||
| Weighted average by Cap. | +0.63% | +2.60% | +4.68% | +52.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.38% | ||
| 2002 | -1.03% | ||
| 2001 | +8.00% | ||
| 2000 | +13.68% | ||
| 1999 | -24.90% | ||
| 1998 | -2.69% | ||
| 1997 | +12.07% | ||
| 1996 | -4.92% | ||
| 1995 | +15.09% | ||
| 1994 | -19.08% | ||
| 1993 | +4.80% | ||
| 1992 | -3.10% | ||
| 1991 | +17.27% | ||
| 1990 | -10.57% | ||
| 1989 | +1.65% | ||
| 1988 | 0.00% | ||
| 1987 | -7.63% | ||
| 1986 | +11.02% | ||
| 1985 | +19.19% | ||
| 1984 | +1.02% | ||
| 1983 | +1.03% | ||
| 1982 | +24.36% | ||
| 1981 | -2.50% | ||
| 1980 | -11.11% | ||
| 1979 | -3.23% | ||
| 1978 | -15.45% | ||
| 1977 | -6.78% | ||
| 1976 | +15.69% | ||
| 1975 | +7.37% | ||
| 1974 | -12.84% | ||
| 1973 | -22.70% |
- Stock Market
- Equities
- PAI Stock
- Quotes Western Asset Investment Grade Income Fund Inc.
