Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.91 USD | 0.00% | -0.50% | -2.56% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.05 $ | 9.98 $ | 9.91 $ | 9.91 $ |
Volume | 220 882 | 178 966 | 192 730 | 97 710 |
Change | +1.31% | -0.70% | -0.70% | 0.00% |
Opening | 9.94 | 10.00 | 9.86 | 9.91 |
High | 10.05 | 10.04 | 9.96 | 9.95 |
Low | 9.91 | 9.98 | 9.85 | 9.90 |
Performance
1 week | -0.50% | ||
Current month | -5.17% | ||
1 month | -4.16% | ||
3 months | -0.80% | ||
6 months | +14.30% | ||
Current year | -2.56% | ||
1 year | -1.69% | ||
3 years | -25.26% | ||
5 years | -24.58% | ||
10 years | -23.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | -2.56% | -1.69% | 543M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
Average | +0.50% | -0.12% | +1.67% | +8.21% | ||
Weighted average by Cap. | +0.68% | -0.02% | +2.90% | +14.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 9.91 | 985 | 95,045 |
03:59:51 pm | 9.9 | 140 | 94,060 |
03:59:50 pm | 9.9 | 100 | 93,920 |
03:59:50 pm | 9.9 | 362 | 93,820 |
03:59:50 pm | 9.9 | 100 | 93,458 |
03:59:50 pm | 9.9 | 100 | 93,358 |
03:59:50 pm | 9.905 | 200 | 93,258 |
03:59:30 pm | 9.905 | 182 | 93,058 |
03:57:43 pm | 9.905 | 165 | 92,876 |
03:57:43 pm | 9.905 | 220 | 92,711 |
Monthly variations
Annual change
2024 | -2.56% | ||
2023 | +0.99% | ||
2022 | -23.01% | ||
2021 | +1.87% | ||
2020 | -3.60% | ||
2019 | +4.88% | ||
2018 | -9.80% | ||
2017 | +2.62% | ||
2016 | -3.24% | ||
2015 | +4.34% | ||
2014 | +11.30% | ||
2013 | -15.03% | ||
2012 | +7.16% | ||
2011 | +11.10% | ||
2010 | -0.98% | ||
2009 | +30.65% | ||
2008 | -14.09% | ||
2007 | -1.90% | ||
2006 | +5.33% | ||
2005 | -1.96% | ||
2004 | -5.55% | ||
2003 | +6.47% | ||
2002 | +2.50% | ||
2001 | +4.65% | ||
2000 | +9.66% | ||
1999 | -18.54% | ||
1998 | -7.77% | ||
1997 | +3.76% | ||
1996 | -4.12% | ||
1995 | +19.75% | ||
1994 | -18.18% | ||
1993 | +6.45% | ||
1992 | -2.11% |
- Stock Market
- Equities
- MMU Stock
- Quotes Western Asset Managed Municipals Fund Inc.