Stock MHF WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Asset Municipal High Income Fund Inc.

Equities

MHF

US95766N1037

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
6.8 USD -0.29% Intraday chart for Western Asset Municipal High Income Fund Inc. 0.00% +5.92%
Jan. 03 Western Asset Municipal High Income Fund Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Western Asset Municipal High Income Fund Inc. Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Western Asset Municipal High Income Fund Inc.(MHF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.78 $ 6.82 $ 6.82 $ 6.8 $
Volume 67 123 62 753 55 718 34 783
Change +0.59% +0.59% 0.00% -0.29%
Opening 6.72 6.86 6.82 6.81
High 6.79 6.87 6.84 6.85
Low 6.72 6.80 6.78 6.79

Performance

1 day-0.29%
Current month+0.15%
1 month+0.44%
3 months+4.29%
6 months+14.29%
Current year+5.92%
1 year+4.94%
3 years-12.60%
5 years-7.73%
10 years-5.82%

Volumes

markets
Daily volume
34 783
Estimated daily volume
34 783
Avg. Volume 20 sessions
51 937
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
353 171.60
Record volume 1
422 486
Record volume 2
421 313
Record volume 3
346 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
147 228 316
Net sales (USD)
6 699 648
Free-Float
100 %
Free-Float capitalization (USD)
147 228 316
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6.72
Extreme 6.72
6.87
1 month
6.69
Extreme 6.69
6.92
Current year
6.35
Extreme 6.35
6.92
1 year
5.92
Extreme 5.92
6.92
3 years
5.92
Extreme 5.92
8.91
5 years
5.58
Extreme 5.58
8.91
10 years
5.58
Extreme 5.58
8.91

Indicators

Moving average 5 days
6.79
Moving average 20 days
6.79
Moving average 50 days
6.71
Moving average 100 days
6.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
55.18
RSI 14 days
56.12

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. Stock Western Asset Municipal High Income Fund Inc.
-0.29%0.00%+5.92%+4.94% 147M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.48%+0.30%+2.20%+7.62%
Weighted average by Cap.+0.69%+0.53%+2.95%+13.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93f2f0e235528b084415d5c7228f8.nCreCD-236Q5aPeTDqGUtlIOXcwfHkUqnH9r7O3mMOU.w12fXnD1lspKAJ78eJDwjhRYF_kybDVJ80kCppWNSovZT51cXZus_VANpg
DatePriceVolumeDaily volume
04:00:01 pm 6.8 336 33,729
03:59:59 pm 6.81 100 33,393
03:57:31 pm 6.82 188 33,293
03:57:31 pm 6.82 189 33,105
02:29:21 pm 6.801 100 32,916
02:29:21 pm 6.83 4,933 32,816
02:29:21 pm 6.81 100 27,883
02:29:21 pm 6.81 100 27,783
02:29:21 pm 6.81 100 27,683
02:29:21 pm 6.81 100 27,583

Chart Western Asset Municipal High Income Fund Inc.

Chart Western Asset Municipal High Income Fund Inc.
More charts

Monthly variations

Annual change

2024+5.92%
2023+0.63%
2022-20.55%
2021+6.92%
2020-0.92%
2019+9.38%
2018-6.35%
2017+3.21%
2016-8.08%
2015+1.30%
2014+14.41%
2013-15.03%
2012+1.15%
2011+8.30%
2010-2.69%
2009+15.37%
2008-10.68%
2007-8.50%
2006+10.52%
2005-0.28%
2004-7.50%
2003+1.31%
2002-6.03%
2001-3.04%
2000+12.61%
1999-24.68%
1998-1.86%
1997+10.27%
1996+7.35%
1995+6.25%
1994-14.67%
1993-1.32%
1992+4.11%
19910.00%
1990-3.95%
1989-1.30%
1988-4.94%
  1. Stock Market
  2. Equities
  3. MHF Stock
  4. Quotes Western Asset Municipal High Income Fund Inc.