WESTHAVEN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +6.98% |
|
-2.13% | +2.22% |
| Apr. 20 | Westhaven Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Westhaven Gold Corp. announced that it has received CAD 1.823022 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.215 $ | 0.215 $ | 0.23 $ |
| Volume | 69 000 | 53 600 | 49 900 | 83 150 |
| Change | -2.22% | -2.27% | 0.00% | +6.98% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.22 | 0.23 |
| Low | 0.22 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | +6.98% | ||
| 1 week | -2.13% | ||
| Current month | +15.00% | ||
| 1 month | +9.52% | ||
| 3 months | +39.39% | ||
| 6 months | +31.43% | ||
| Current year | +2.22% | ||
| 1 year | -30.30% | ||
| 3 years | -66.18% | ||
| 5 years | -65.15% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
83 150
Estimated daily volume
83 150
Avg. Volume 20 sessions
97 945
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
22 527.35
Avg. Volume 20 sessions USD
16 467.49
Record volume 1
6 826 397
Record volume 2
5 807 335
Record volume 3
4 560 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 952 248
Capitalization (USD)
24 952 248
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (CAD)
19 263 852
Free-Float capitalization (USD)
19 263 852
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.24
1 month
0.200.27
Current year
0.160.27
1 year
0.160.36
3 years
0.160.80
5 years
0.161.25
10 years
0.041.43
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
33.19
RSI 14 days
41.62
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | -2.13% | +2.22% | -30.30% | 24.95M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.89% | +0.92% | +12.68% | +5.65% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6424.o-aDx0BWXWc4hQRWRL_A6MYoyId67HQYwU6YREBMY7Q.2p_VshpnFh1e7UIzPfOhup5iotAV2hYhri_7cSQfCu3HiNHqKhktLnrrVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:35 pm | 0.23 | 1,000 | 82,500 |
| 02:40:00 pm | 0.23 | 3,500 | 81,500 |
| 02:38:12 pm | 0.23 | 6,500 | 78,000 |
| 02:38:12 pm | 0.23 | 2,500 | 71,500 |
| 02:12:14 pm | 0.23 | 10,000 | 69,000 |
| 01:46:56 pm | 0.23 | 12,500 | 59,000 |
| 01:34:45 pm | 0.23 | 3,500 | 46,500 |
| 01:34:16 pm | 0.23 | 10,000 | 43,000 |
| 12:51:54 pm | 0.225 | 5,000 | 33,000 |
| 12:51:42 pm | 0.225 | 4,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -38.36% | ||
| 2022 | -18.89% | ||
| 2021 | -49.44% | ||
| 2020 | -3.26% | ||
| 2019 | -31.85% | ||
| 2018 | +980.00% | ||
| 2017 | +19.05% | ||
| 2016 | +110.00% | ||
| 2015 | -37.50% | ||
| 2014 | -11.11% | ||
| 2013 | -10.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WHN Stock
- Quotes Westhaven Gold Corp.
