Stock WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westinghouse Air Brake Technologies Corporation

Equities

WAB

US9297401088

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX
Other stock markets
 10:11:46 2024-04-26 am EDT 		5-day change 1st Jan Change
163.5 USD +0.17% Intraday chart for Westinghouse Air Brake Technologies Corporation +13.18% +28.58%
Apr. 25 Morgan Stanley Adjusts Price Target on Wabtec to $177 From $156 MT
Apr. 25 TD Cowen Adjusts Price Target on Westinghouse Air Brake Technologies to $147 From $130 MT

Quotes 5-day view

Delayed Quote Nyse
Westinghouse Air Brake Technologies Corporation(WAB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 145.69 $ 148.48 $ 163.38 $ 163.18 $ 162.9 $
Volume 1 057 678 1 090 268 3 772 610 1 864 421 67 393
Change +1.05% +1.92% +10.04% -0.12% +0.17%
Opening 144.27 146.61 162.25 162.42 163
High 146.68 148.52 167.49 163.39 163.7
Low 143.22 146.31 160.87 160.37 162.4

Performance

1 day+0.23%
1 week+13.18%
Current month+12.01%
1 month+13.38%
3 months+25.53%
6 months+56.13%
Current year+28.58%
1 year+69.07%
3 years+93.17%
5 years+122.82%
10 years+121.52%

Volumes

markets
Daily volume
67 393
Estimated daily volume
977 679
Avg. Volume 20 sessions
1 202 387
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
196 548 190.96
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 782 494 835
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.27 %
Free-Float capitalization (USD)
28 556 489 066
Average Daily Capital Traded
0.68%

Highs and lows

1 week
143.22
Extreme 143.22
167.49
1 month
143.22
Extreme 143.22
167.49
Current year
123.76
Extreme 123.76
167.49
1 year
91.89
Extreme 91.89
167.49
3 years
76.30
Extreme 76.3
167.49
5 years
35.07
Extreme 35.07
167.49
10 years
35.07
Extreme 35.07
167.49

Indicators

Moving average 5 days
152.98
Moving average 20 days
147.42
Moving average 50 days
143.02
Moving average 100 days
135.36
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
86.64
RSI 14 days
81.52

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
+0.17%+13.18%+28.58%+69.07% 28.78B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
0.00%-6.44%+38.21%+6.44% 26.89B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
0.00%0.00%+54.70%+13.05% 3.27B
STADLER RAIL AG Stock Stadler Rail AG
+0.55%0.00%-9.51%-24.89% 2.99B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
+1.94%+3.43%+3.23%+18.27% 2.22B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
+0.45%+3.61%+21.64%+100.97% 1.66B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+1.91%+0.94%-1.69%+16.55% 1.15B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+0.49%+4.72%+11.49%+33.55% 788M
TALGO, S.A. Stock Talgo, S.A.
+0.23%-0.34%-0.11%+41.45% 578M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+1.70%+1.70%-29.05%-20.04% 381M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-3.50%+7.64%-9.42%-4.11% 329M
NEWAG S.A. Stock Newag S.A.
+0.38%+16.67%+23.15%+44.17% 296M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
-1.96%+2.17%-25.16%-15.07% 273M
L.B. FOSTER COMPANY Stock L.B. Foster Company
+1.34%+2.69%+12.78%+136.19% 271M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
+2.62%+11.27%+29.13%+666.13% 215M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
-4.65%-21.90%-49.38%-76.44% 181M
Average+0.11%+0.82%+6.16%+62.83%
Weighted average by Cap.+0.22%+2.87%+28.99%+36.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39.ATrS9ri24Hl97wgZHffS_LcylZbLm_sICHdGKQ4VubY.Xm_imtrAhQFPqW4qfK230cdq0vOn_rBaWQQ-GGk4z_pJW7XO4dWHTj-HTQ
DatePriceVolumeDaily volume
09:56:22 am 162.9 130 46,640
09:56:21 am 163.1 800 46,510
09:56:21 am 163.1 1,160 45,710
09:56:21 am 163.1 740 44,550
09:56:21 am 163.1 300 43,810
09:56:13 am 163.1 100 43,510
09:56:13 am 163 100 43,410
09:55:48 am 163.2 125 43,310
09:55:47 am 163.2 100 43,185
09:55:36 am 163.1 100 43,085

Chart Westinghouse Air Brake Technologies Corporation

Chart Westinghouse Air Brake Technologies Corporation
More charts

Monthly variations

Annual change

2024+28.59%
2023+27.14%
2022+8.36%
2021+25.83%
2020-5.91%
2019+10.75%
2018-13.73%
2017-1.92%
2016+16.73%
2015-18.15%
2014+16.99%
2013+69.68%
2012+25.15%
2011+32.26%
2010+29.51%
2009+2.74%
2008+15.42%
2007+13.36%
2006+12.94%
2005+26.17%
2004+25.12%
2003+21.37%
2002+14.15%
2001+4.68%
2000-33.80%
1999-27.37%
1998-4.63%
1997+102.97%
1996+18.82%
1995-29.17%
  1. Stock Market
  2. Equities
  3. WAB Stock
  4. Quotes Westinghouse Air Brake Technologies Corporation