Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.76 USD | -1.50% |
|
-3.24% | +10.92% |
Quotes 5-day view: Westinghouse Air Brake Technologies Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 247.00 $ | 246.75 $ | 245.97 $ | 240.36 $ | 236.76 $ |
| Volume | 1,134,343 | 808,767 | 578,213 | 844,501 | 613,313 |
| Change | +0.95% | -0.10% | -0.32% | -2.28% | -1.50% |
| Opening | 241.01 $ | 247.72 $ | 245.24 $ | 243.27 $ | 242.12 $ |
| High | 247.92 $ | 252.45 $ | 246.06 $ | 244.25 $ | 243.57 $ |
| Low | 237.79 $ | 245.39 $ | 241.97 $ | 239.94 $ | 236.20 $ |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.24% | ||
| Current month | -10.30% | ||
| 1 month | -7.54% | ||
| 3 months | +10.42% | ||
| 6 months | +25.39% | ||
| Current year | +10.92% | ||
| 1 year | +32.50% | ||
| 3 years | +134.93% | ||
| 5 years | +203.23% | ||
| 10 years | +205.46% |
Volumes
marketsDaily volume
613,313
Estimated daily volume
613,313
Avg. Volume 20 sessions
889,879
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
210,687,752.04
Record volume 1
27,636,580
Record volume 2
17,001,870
Record volume 3
13,865,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40,371,649,904
Net sales (USD)
11,167,000,000
Number of employees
31,000
Sales / Employee (USD)
360,226
Free-Float
75.12 %
Free-Float capitalization (USD)
40,273,056,647
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
243.37
Moving average 20 days
256.74
Moving average 50 days
240.87
Moving average 100 days
224.71
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-5.09%
RSI 9 days
25.38
RSI 14 days
36.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -3.24% | +32.50% | +134.93% | 40.37B | |
| -0.47% | +1.74% | -14.63% | +5.07% | 25.73B | |
| -3.64% | -14.81% | +95.37% | +725.36% | 14.44B | |
| -2.81% | +1.74% | -16.29% | -47.21% | 2.37B | |
| +0.07% | -7.46% | +1.10% | +26.60% | 2.36B | |
| -3.51% | -5.51% | +43.72% | +108.35% | 2.15B | |
| +2.83% | -.--% | -.--% | -.--% | 1.72B | |
| -1.88% | -5.15% | -5.74% | +82.41% | 1.6B | |
| -4.25% | -1.27% | +8.22% | +77.38% | 1.54B | |
| -6.80% | -4.24% | +192.30% | +338.35% | 1.33B | |
| Average | -2.20% | -3.10% | +33.65% | +145.12% | 9.36B | |
| Weighted average by Cap. | -1.63% | -2.32% | +28.11% | +180.97% |
Historical Quotes: Westinghouse Air Brake Technologies Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18f2152e864665e031d86714e0b1.G5NK77BAs0jIhsJSFzzBvsCN0A0vN_sX3fTqVH67jr4.cMR7jIhwwTuFyJhhVFmUzvb5tjlwU7dGp824Ij3D5eZS6zKN-yv3ApH1-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 236.76 | 121,618 | 337,122 |
| 03:55:39 pm | 236.36 | 100 | 215,504 |
| 03:55:28 pm | 236.32 | 100 | 215,404 |
| 03:55:25 pm | 236.29 | 173 | 215,304 |
| 03:55:25 pm | 236.26 | 100 | 215,131 |
| 03:55:21 pm | 236.29 | 100 | 215,031 |
| 03:55:20 pm | 236.30 | 100 | 214,931 |
| 03:55:15 pm | 236.29 | 101 | 214,831 |
| 03:55:15 pm | 236.29 | 100 | 214,730 |
| 03:55:15 pm | 236.29 | 100 | 214,630 |
Course Extremes
| 1 week | 236.2 |  | 252.45 |
| 1 month | 236.2 | | 266.27 |
| Current year | 213.5 | | 266.27 |
| 1 year | 151.81 | | 266.27 |
| 3 years | 91.89 | | 266.27 |
| 5 years | 73.43 | | 266.27 |
| 10 years | 35.07 | | 266.27 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | +12.59% | ||
| 2024 | +49.40% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
