Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 CAD | +0.52% | -1.65% | -11.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.87 $ | 8.02 $ | 7.69 $ | 7.71 $ | 7.75 $ |
Volume | 10 250 | 9 276 | 10 757 | 3 054 | 5 172 |
Change | -0.13% | +1.91% | -4.11% | +0.26% | +0.52% |
Opening | 8.44 | 7.89 | 7.96 | 7.66 | 7.73 |
High | 8.44 | 8.06 | 7.96 | 7.74 | 7.75 |
Low | 7.72 | 7.89 | 7.65 | 7.63 | 7.57 |
Performance
1 day | -0.26% | ||
1 week | -2.41% | ||
Current month | -14.65% | ||
1 month | -17.04% | ||
3 months | -4.94% | ||
6 months | +5.92% | ||
Current year | -11.81% | ||
1 year | -28.80% | ||
3 years | -91.23% | ||
5 years | -67.82% | ||
10 years | -94.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -2.41% | -11.81% | -28.80% | 96.93M | ||
+0.01% | +1.49% | +21.82% | +28.10% | 39.88B | ||
+0.24% | +3.63% | +64.98% | +108.26% | 10.75B | ||
+4.23% | +16.06% | +62.70% | +369.23% | 4.85B | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.86B | ||
+0.95% | +0.59% | +6.61% | +6.71% | 2.73B | ||
+1.23% | +1.17% | +32.95% | - | 2.57B | ||
-0.56% | +4.97% | +1.50% | +20.43% | 2.24B | ||
+4.46% | +13.73% | -6.47% | +89.22% | 1.27B | ||
+2.69% | +4.12% | -9.26% | +12.89% | 1.08B | ||
+1.89% | +4.77% | -14.67% | +19.42% | 924M | ||
-6.00% | -4.71% | +9.98% | +50.08% | 917M | ||
+0.60% | +6.21% | -14.64% | +7.28% | 878M | ||
-1.52% | -0.99% | -6.40% | +4.88% | 860M | ||
+2.58% | +0.95% | -42.61% | +206.10% | 846M | ||
+0.75% | +1.13% | +9.89% | +30.51% | 844M | ||
Average | +0.68% | +3.57% | +5.62% | +61.95% | ||
Weighted average by Cap. | +0.46% | +1.84% | +25.37% | +64.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:27 pm | 7.69 | 100 | 4,600 |
01:06:28 pm | 7.67 | 100 | 4,500 |
01:05:20 pm | 7.65 | 100 | 4,400 |
01:05:20 pm | 7.62 | 100 | 4,300 |
01:05:20 pm | 7.61 | 100 | 4,200 |
01:05:20 pm | 7.61 | 100 | 4,100 |
12:54:10 pm | 7.6 | 100 | 4,000 |
12:54:10 pm | 7.59 | 100 | 3,900 |
12:36:21 pm | 7.6 | 100 | 3,800 |
12:36:21 pm | 7.59 | 100 | 3,700 |
Monthly variations
Annual change
2024 | -11.58% | ||
2023 | -16.15% | ||
2022 | -65.45% | ||
2021 | -55.54% | ||
2020 | +120.52% | ||
2019 | +69.61% | ||
2018 | -61.73% | ||
2017 | +211.18% | ||
2016 | -45.32% | ||
2015 | -36.67% | ||
2014 | -78.88% | ||
2013 | -21.01% | ||
2012 | -22.06% | ||
2011 | +84.03% | ||
2010 | +50.04% | ||
2009 | +95.68% | ||
2008 | -37.34% | ||
2007 | +135.54% | ||
2006 | +18.63% | ||
2005 | -40.35% | ||
2004 | +14.00% | ||
2003 | -46.24% | ||
2002 | -51.81% | ||
2001 | -53.49% | ||
2000 | +137.14% | ||
1999 | +82.93% | ||
1998 | +202.11% | ||
1997 | -5.00% | ||
1996 | +566.67% | ||
1995 | -46.43% |
- Stock Market
- Equities
- WPRT Stock
- Quotes Westport Fuel Systems Inc.