WETOWN ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 CNY | +0.44% |
|
+10.92% | -15.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.3 ¥ | 14.52 ¥ | 14.97 ¥ | 15.77 ¥ | 15.84 ¥ |
| Volume | 1 772 041 | 1 860 675 | 2 062 911 | 2 851 385 | 2 473 035 |
| Change | +0.14% | +1.54% | +3.10% | +5.34% | +0.44% |
| Opening | 14.31 | 14.29 | 14.76 | 14.68 | 15.76 |
| High | 14.60 | 14.79 | 15.15 | 15.90 | 15.98 |
| Low | 13.78 | 14.26 | 14.28 | 14.53 | 15.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +10.92% | ||
| Current month | -0.06% | ||
| 1 month | +3.06% | ||
| 3 months | -0.50% | ||
| 6 months | -5.99% | ||
| Current year | -15.74% | ||
| 1 year | -12.87% |
Volumes
marketsDaily volume
2 473 035
Avg. Volume 20 sessions
2 532 357
Avg. Volume 20 sessions CNY
40 112 534.88
Avg. Volume 20 sessions USD
5 535 890.83
Record volume 1
26 301 300
Record volume 2
24 419 860
Record volume 3
19 584 010
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 478 893 043
Capitalization (USD)
342 109 550
Net sales (CNY)
2 847 663 980
Net sales (USD)
393 003 258
Number of employees
1 095
Sales / Employee (CNY)
2 600 606
Sales / Employee (USD)
358 907
Free-Float
37.15 %
Free-Float capitalization (CNY)
920 852 485
Free-Float capitalization (USD)
127 085 931
Average Daily Capital Traded
1.62%
Highs and lows
1 week
13.78
15.98
1 month
13.4516.99
Current year
9.1918.98
1 year
9.1923.15
3 years
9.1932.90
5 years
9.1932.90
10 years
9.1932.90
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.29
Moving average 50 days
14.79
Moving average 100 days
15.74
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
59.67
RSI 14 days
55.69
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +10.92% | -15.74% | -12.87% | 342M | ||
| +0.08% | +1.92% | -4.77% | +1.59% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +5.44% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -15.69% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +198.06% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +8.73% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.74% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +36.22% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +15.60% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -13.63% | 3.38B | ||
| +1.21% | +5.54% | +0.84% | +20.67% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +26.62% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.28% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -14.95% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -49.17% | 899M | ||
| -0.06% | -3.15% | +82.63% | +95.94% | 873M | ||
| Average | +1.38% | +3.51% | +4.90% | +19.16% | ||
| Weighted average by Cap. | +0.70% | +2.04% | -2.34% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -28.41% | ||
| 2022 | +65.26% | ||
| 2021 | -16.59% |
- Stock Market
- Equities
- 688226 Stock
- Quotes Wetown Electric Group Co., Ltd.
