WETZEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 BRL | 0.00% |
|
+2.28% | -17.08% |
| Mar. 01 | Wetzel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wetzel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.27 R$ | 5.39 R$ | 5.39 R$ | 5.39 R$ |
| Volume | 200 | 2 500 | 1 000 | 100 |
| Change | +∞% | +2.28% | 0.00% | 0.00% |
| Opening | 5.27 | 5.37 | 5.41 | 5.39 |
| High | 5.27 | 5.39 | 5.41 | 5.39 |
| Low | 5.27 | 5.37 | 5.27 | 5.39 |
Performance
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | -6.10% | ||
| 3 months | -5.44% | ||
| 6 months | -33.04% | ||
| Current year | -17.08% | ||
| 1 year | -47.26% | ||
| 3 years | -58.51% | ||
| 5 years | +8.23% | ||
| 10 years | -59.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 300
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
17 787.00
Avg. Volume 20 sessions USD
3 450.23
Record volume 1
661 400
Record volume 2
634 300
Record volume 3
364 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
15 021 498
Capitalization (USD)
2 913 795
Net sales (BRL)
268 096 000
Net sales (USD)
52 003 922
Free-Float
22.77 %
Free-Float capitalization (BRL)
3 421 085
Free-Float capitalization (USD)
663 605
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.27
5.41
1 month
5.005.51
Current year
5.008.50
1 year
5.0012.00
3 years
5.0048.00
5 years
2.4048.00
10 years
1.0648.00
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.52
Moving average 50 days
5.90
Moving average 100 days
6.44
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
45.15
RSI 14 days
43.40
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | -17.08% | -47.26% | 2.91M | ||
| -0.76% | +2.14% | -9.68% | +27.05% | 53.23B | ||
| +0.89% | -5.13% | +21.95% | +135.08% | 8.96B | ||
| -1.39% | +7.39% | -19.85% | +5.34% | 8.88B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.83B | ||
| -2.50% | -2.12% | -35.25% | +11.92% | 5.4B | ||
| +0.66% | -8.87% | +17.90% | +63.12% | 2.13B | ||
| -0.14% | +2.22% | +11.99% | +6.34% | 2.03B | ||
| -1.60% | +0.61% | -6.45% | +7.88% | 1.72B | ||
| +1.55% | +4.23% | +12.92% | +34.06% | 1.71B | ||
| +1.10% | -0.61% | -16.92% | -8.75% | 1.51B | ||
| +0.66% | +1.84% | -4.73% | +4.22% | 1.42B | ||
| -0.62% | +3.19% | -1.31% | +22.10% | 1.15B | ||
| -0.74% | +1.36% | -5.10% | -26.45% | 742M | ||
| +0.46% | +4.27% | -8.09% | -1.64% | 543M | ||
| +3.34% | -7.54% | -10.54% | +134.67% | 456M | ||
| Average | +0.13% | -0.58% | -4.54% | +27.08% | ||
| Weighted average by Cap. | -0.45% | -0.62% | -7.03% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
addae646d6d79bd4928ea07c8.uFIabos9hJYuD8Cnz2E7KIBCQHO7OTIo62Noc8ElybQ.5xBVDMBX1vxkWJP_-BBjT-JxJzrkS3Rw3lMeBYIVq_b8CyhD-1jiwh5LmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | -34.93% | ||
| 2022 | -41.51% | ||
| 2021 | +162.77% | ||
| 2020 | +4.84% | ||
| 2019 | +109.46% | ||
| 2018 | +10.86% | ||
| 2017 | +75.66% | ||
| 2016 | +15.15% | ||
| 2015 | -73.60% | ||
| 2014 | -70.76% | ||
| 2013 | +81.91% | ||
| 2012 | -49.73% | ||
| 2011 | -41.97% | ||
| 2010 | -0.77% | ||
| 2009 | -2.18% | ||
| 2008 | -57.84% | ||
| 2007 | +195.77% | ||
| 2006 | +105.20% | ||
| 2005 | -42.97% | ||
| 2004 | +355.00% | ||
| 2003 | +33.33% | ||
| 2002 | -31.82% | ||
| 2001 | +57.14% | ||
| 2000 | +75.00% | ||
| 1999 | +321.05% | ||
| 1998 | -24.00% | ||
| 1997 | +150.00% | ||
| 1996 | -23.08% | ||
| 1995 | -75.93% | ||
| 1994 | +209.37% |
- Stock Market
- Equities
- MWET4 Stock
- Quotes Wetzel S.A.