WHEELS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.5 INR | +0.49% |
|
+0.63% | -16.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 587.85 ₹ | 595.85 ₹ | 579.65 ₹ | 582.5 ₹ |
| Volume | 25 551 | 51 372 | 130 204 | 56 233 |
| Change | -0.27% | +1.36% | -2.72% | +0.49% |
| Opening | 590.00 | 587.20 | 596.35 | 584.00 |
| High | 593.95 | 603.00 | 599.75 | 590.45 |
| Low | 586.00 | 587.20 | 577.00 | 579.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.63% | ||
| Current month | -2.58% | ||
| 1 month | +1.37% | ||
| 3 months | -17.57% | ||
| 6 months | -16.93% | ||
| Current year | -16.10% | ||
| 1 year | +14.06% | ||
| 3 years | +36.62% | ||
| 5 years | -33.47% | ||
| 10 years | +127.01% |
Volumes
marketsDaily volume
56 233
Estimated daily volume
56 233
Avg. Volume 20 sessions
52 861
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
30 791 532.50
Avg. Volume 20 sessions USD
369 313.64
Record volume 1
2 091 542
Record volume 2
1 794 690
Record volume 3
1 697 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 228 342 088
Capitalization (USD)
170 654 735
Net sales (INR)
46 511 500 000
Net sales (USD)
557 858 931
Number of employees
2 413
Sales / Employee (INR)
19 275 383
Sales / Employee (USD)
231 189
Free-Float
100 %
Free-Float capitalization (INR)
14 228 342 088
Free-Float capitalization (USD)
170 654 735
Average Daily Capital Traded
0.22%
Highs and lows
1 week
577.00
603.00
1 month
565.60622.05
Current year
554.50764.95
1 year
510.10855.00
3 years
432.301 037.00
5 years
279.351 037.00
10 years
252.151 347.00
Indicators
Moving average 5 days
587.06
Moving average 20 days
590.99
Moving average 50 days
599.72
Moving average 100 days
642.21
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
43.56
RSI 14 days
44.28
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.63% | -16.10% | +14.06% | 171M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +0.93% | +2.72% | +2.50% | +16.64% | ||
| Weighted average by Cap. | +0.37% | +1.86% | +3.69% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ad9.hKtTVyN5uZcqODPxFjBzfuJBmrc_cELJ_kZwsB9DwTc.8fpiGmEgj_ISbneUfEIGMa9zwP52JTqOhAczhycAsVbjwiYzbCON0HBudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 582.1 | 44 | 56,277 |
| 05:59:37 am | 582.1 | 44 | 56,233 |
| 05:59:14 am | 583.5 | 10 | 56,189 |
| 05:59:06 am | 582.1 | 18 | 56,179 |
| 05:58:52 am | 583.4 | 24 | 56,161 |
| 05:58:06 am | 583.5 | 13 | 56,137 |
| 05:57:31 am | 583.5 | 20 | 56,124 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +20.66% | ||
| 2022 | -7.24% | ||
| 2021 | +28.77% | ||
| 2020 | -19.62% | ||
| 2019 | -33.91% | ||
| 2018 | -17.15% | ||
| 2017 | +88.72% | ||
| 2016 | +4.26% | ||
| 2015 | +21.65% | ||
| 2014 | +14.61% | ||
| 2013 | -2.84% | ||
| 2012 | +202.65% | ||
| 2011 | +2.34% | ||
| 2010 | +52.74% | ||
| 2009 | +23.12% | ||
| 2008 | -60.12% | ||
| 2007 | +39.29% | ||
| 2006 | -31.05% | ||
| 2005 | +22.63% | ||
| 2004 | -7.93% | ||
| 2003 | +300.06% | ||
| 2002 | +16.93% | ||
| 2001 | -25.85% | ||
| 2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited
