WHITE MOUNTAINS INSURANCE GROUP, LTD. Quotes White Mountains Insurance Group, Ltd.
Equities
WTM
BMG9618E1075
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 USD | -0.03% |
|
-3.23% | +19.60% |
| May. 10 | MediaAlpha Closes $144.2 Million Secondary Offering | MT |
| May. 09 | White Mountains Insurance Group, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1871.4 $ | 1864.24 $ | 1845.92 $ | 1800.02 $ | 1,800 $ |
| Volume | 10 527 | 10 342 | 10 099 | 8 328 | 3 249 |
| Change | +0.61% | -0.38% | -0.98% | -2.49% | -0.03% |
| Opening | 1,856.18 | 1,871.73 | 1,863.57 | 1,854.99 | 1,800 |
| High | 1,871.40 | 1,871.73 | 1,863.57 | 1,854.99 | 1,800 |
| Low | 1,856.18 | 1,844.80 | 1,809.15 | 1,800.02 | 1,800 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.23% | ||
| Current month | +1.23% | ||
| 1 month | +6.21% | ||
| 3 months | +3.88% | ||
| 6 months | +18.87% | ||
| Current year | +19.60% | ||
| 1 year | +27.42% | ||
| 3 years | +51.60% | ||
| 5 years | +90.59% | ||
| 10 years | +206.29% |
Volumes
marketsDaily volume
1 305
Estimated daily volume
9 507
Avg. Volume 20 sessions
9 961
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
17 917 199.34
Record volume 1
4 668 602
Record volume 2
2 710 500
Record volume 3
2 658 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 556 225 024
Net sales (USD)
2 166 700 000
Number of employees
782
Sales / Employee (USD)
2 770 716
Free-Float
96.98 %
Free-Float capitalization (USD)
4 418 429 893
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 800.02
1 871.73
1 month
1 665.711 899.21
Current year
1 475.001 899.21
1 year
1 319.051 899.21
3 years
978.511 899.21
5 years
629.211 899.21
10 years
584.121 899.21
Indicators
Moving average 5 days
1 848.32
Moving average 20 days
1 785.51
Moving average 50 days
1 771.12
Moving average 100 days
1 689.77
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
61.36
RSI 14 days
60.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.23% | +19.60% | +27.42% | 4.56B | ||
| -1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
| +0.35% | -1.16% | +17.12% | +51.03% | 52.42B | ||
| +0.06% | +0.13% | +14.05% | +18.84% | 49.6B | ||
| -0.25% | +1.17% | +21.56% | +44.29% | 44.83B | ||
| -0.04% | -0.16% | +32.02% | +30.56% | 36.62B | ||
| -0.47% | -1.37% | +11.06% | +12.61% | 29.64B | ||
| -2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
| +0.82% | -0.11% | +27.66% | +63.93% | 25.51B | ||
| -0.91% | +4.67% | -0.48% | -14.23% | 21.53B | ||
| +0.87% | +2.14% | +16.19% | +20.35% | 21.25B | ||
| -1.23% | -1.71% | +18.98% | +72.21% | 21.06B | ||
| -0.13% | +0.15% | +11.23% | +33.29% | 20.1B | ||
| -2.09% | -1.06% | +34.56% | +58.67% | 19.97B | ||
| +0.19% | +1.28% | +14.73% | +14.12% | 18.54B | ||
| -1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
| Average | -0.49% | +0.27% | +21.72% | +38.03% | ||
| Weighted average by Cap. | -0.50% | +0.18% | +23.42% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66776b721557e0feb6088e81e.-KfPor4GWfQeQmpiNwnJlqPSrnp7887H2H0bSz3IbLg.mvbi4NF_LLJkKEcEclOM8NfmwRMOwoCQkS1VDnGsI9XB077a83IuuXM3Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:09 am | 1,800 | 253 | 491 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +6.41% | ||
| 2022 | +39.49% | ||
| 2021 | +1.32% | ||
| 2020 | -10.30% | ||
| 2019 | +30.06% | ||
| 2018 | +0.75% | ||
| 2017 | +1.82% | ||
| 2016 | +15.03% | ||
| 2015 | +15.35% | ||
| 2014 | +4.48% | ||
| 2013 | +17.10% | ||
| 2012 | +13.57% | ||
| 2011 | +35.12% | ||
| 2010 | +0.88% | ||
| 2009 | +24.54% | ||
| 2008 | -48.04% | ||
| 2007 | -11.28% | ||
| 2006 | +3.74% | ||
| 2005 | -13.54% | ||
| 2004 | +40.45% | ||
| 2003 | +42.40% | ||
| 2002 | -7.18% | ||
| 2001 | +9.09% | ||
| 2000 | +164.73% | ||
| 1999 | -13.97% | ||
| 1998 | +15.75% | ||
| 1997 | +26.37% | ||
| 1996 | +28.52% | ||
| 1995 | +3.11% | ||
| 1994 | -7.96% | ||
| 1993 | +9.03% | ||
| 1992 | +3.04% | ||
| 1991 | +34.70% | ||
| 1990 | +49.28% | ||
| 1989 | +18.80% | ||
| 1988 | +13.59% | ||
| 1987 | -26.69% | ||
| 1986 | +13.77% | ||
| 1985 | +11.26% |
- Stock Market
- Equities
- WTM Stock
- Quotes White Mountains Insurance Group, Ltd.
