Stock WTRV WHIE RIVEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WHIE RIVEPAR

Equities

WTRV

US34963A1016

Market Closed - OTC Markets
Other stock markets
 03:11:42 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.3 USD -14.81% Intraday chart for WHIE RIVEPAR -29.23% -45.37%
Apr. 05 White River Energy Corp. acquired Truuli Environmental Inc. for $24.8 million. CI
Mar. 15 White River Energy Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
WHIE RIVEPAR(WTRV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.49 $ 2.676 $ 2.7 $ 2.3 $
Volume 9 770 5 708 3 914 14 152
Change -19.68% +7.47% +0.90% -14.81%
Opening 2.86 2.85 2.69 2.70
High 2.86 3.00 2.80 2.70
Low 2.33 2.68 2.69 2.30

Performance

1 day-14.81%
Current month-38.67%
1 month-38.67%
3 months-16.36%
6 months+142.11%
Current year-45.37%
1 year+55.41%

Volumes

markets
Daily volume
14 152
Estimated daily volume
14 152
Avg. Volume 20 sessions
2 785
Daily volume ratio
5.08
Avg. Volume 20 sessions USD
6 405.50
Record volume 1
155 097
Record volume 2
61 376
Record volume 3
29 159
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
247 161 574
Net sales (USD)
1 103 975
Number of employees
49
Sales / Employee (USD)
22 530

Highs and lows

Current year
2.00
Extreme 2
5.35
1 year
0.75
Extreme 0.75
12.00
3 years
0.40
Extreme 0.4
12.00
5 years
0.40
Extreme 0.4
12.00
10 years
0.40
Extreme 0.4
12.00

Indicators

Moving average 5 days
2.65
Moving average 20 days
3.53
Moving average 50 days
3.41
Moving average 100 days
3.62
Price spread / (MMA5)
+15.36%
Price spread / (MMA20)
+53.30%
Price spread / (MMA50)
+48.18%
Price spread / (MMA100)
+57.43%
STIM
RSI 9 days
44.60
RSI 14 days
46.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1878bb0de813db6b.cEF9WVLGAvm62fYt2-PTbY4GPUwPLG73DrVLzir6CeU.FDA4ajr3MbXXnb5ZvLaVW8hvVCFVHCG1dMYznE6Kfq1JcAgpKLFNy_6trw
DatePriceVolumeDaily volume
03:11:42 pm 2.3 1,000 28,032
03:11:42 pm 2.3 1,000 27,032
02:10:43 pm 2.4 100 26,032
02:10:43 pm 2.4 100 25,932
12:14:03 pm 2.5 400 25,832
12:14:03 pm 2.5 400 25,432
12:13:54 pm 2.5 100 25,032
12:13:54 pm 2.5 100 24,932
12:03:23 pm 2.5 200 24,832
12:03:23 pm 2.5 200 24,632

Chart WHIE RIVEPAR

Chart WHIE RIVEPAR
More charts

Monthly variations

Annual change

2024-10.93%
2023+501.39%
2022-31.37%
  1. Stock Market
  2. Equities
  3. WTRV Stock
  4. Quotes WHIE RIVEPAR