WHITEBARK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | +6.67% |
|
0.00% | -27.27% |
| Apr. 04 | Whitebark Energy's Wizard Lake Sale Negotiations Held Up by Tax Issues | MT |
| Apr. 02 | Australian Shares Inch Down As Market Assesses RBA Policy Meeting Minutes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.017 $ | 0.015 $ | 0.016 $ |
| Volume | 380 293 | 64 252 | 2 | 99 998 |
| Change | +23.08% | +6.25% | -11.76% | +6.67% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | -30.43% | ||
| Current year | -27.27% | ||
| 1 year | -68.00% | ||
| 3 years | -90.86% | ||
| 5 years | -92.00% | ||
| 10 years | -97.87% |
Volumes
marketsDaily volume
99 998
Estimated daily volume
99 998
Avg. Volume 20 sessions
635 704
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
10 171.26
Avg. Volume 20 sessions USD
6 643.87
Record volume 1
3 636 284
Record volume 2
2 912 098
Record volume 3
2 901 932
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 075 034
Capitalization (USD)
2 008 612
Net sales (AUD)
2 360 317
Net sales (USD)
1 541 759
Number of employees
8
Sales / Employee (AUD)
295 040
Sales / Employee (USD)
192 720
Free-Float
69.46 %
Free-Float capitalization (AUD)
1 816 711
Free-Float capitalization (USD)
1 186 675
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.15
5 years
0.010.75
10 years
0.013.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
47.43
RSI 14 days
45.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -27.27% | -68.00% | 2.01M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.61% | +2.12% | +13.02% | +16.54% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -70.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -72.73% | ||
| 2019 | +175.00% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | -79.49% | ||
| 2015 | +143.75% | ||
| 2014 | -20.00% | ||
| 2013 | -42.86% | ||
| 2012 | -36.36% | ||
| 2011 | -59.26% |
- Stock Market
- Equities
- WBE Stock
- Quotes Whitebark Energy Limited
