WIENER PRIVATBANK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | +5.17% |
|
+7.96% | +12.96% |
| Apr. 25 | Wiener Privatbank SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wiener Privatbank SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.65 € | 5.8 € | 6.1 € |
| Volume | 100 | 100 | 1 000 | 1 700 |
| Change | +∞% | -1.74% | +2.65% | +5.17% |
| Opening | 5.75 | 5.65 | 5.80 | 6.1 |
| High | 5.75 | 5.65 | 5.80 | 6.1 |
| Low | 5.75 | 5.65 | 5.80 | 6.1 |
Performance
| 1 day | +5.17% | ||
| 1 week | +7.96% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | +14.02% | ||
| 6 months | +2.52% | ||
| Current year | +12.96% | ||
| 1 year | -12.86% | ||
| 3 years | +15.09% | ||
| 5 years | -27.38% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
600
Daily volume ratio
2.83
Avg. Volume 20 sessions
3 660.00
Avg. Volume 20 sessions USD
3 924.29
Record volume 1
28 332
Record volume 2
27 037
Record volume 3
21 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 901 534
Capitalization (USD)
30 988 514
Net sales (EUR)
20 388 145
Net sales (USD)
21 860 373
Number of employees
81
Sales / Employee (EUR)
251 705
Sales / Employee (USD)
269 881
Free-Float
24.79 %
Free-Float capitalization (EUR)
7 164 503
Free-Float capitalization (USD)
7 681 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.65
6.10
1 month
5.656.25
Current year
5.206.50
1 year
5.207.00
3 years
5.007.90
5 years
5.008.30
10 years
5.0015.23
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.83
Moving average 50 days
5.78
Moving average 100 days
5.64
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
46.46
RSI 14 days
49.67
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +7.96% | +12.96% | -12.86% | 30.99M | ||
| +0.77% | +2.75% | +8.80% | +24.62% | 4.42B | ||
| +0.94% | -0.74% | -0.19% | +26.53% | 3.52B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -0.36% | +0.42% | -1.90% | +2.85% | 186M | ||
| +1.36% | +1.36% | +10.34% | +6.16% | 156M | ||
| +5.21% | -6.98% | -14.34% | -26.53% | 103M | ||
| Average | +2.00% | -1.20% | +2.61% | +3.46% | ||
| Weighted average by Cap. | +1.11% | -0.25% | +4.56% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81260f791f5f7be51fba213.1ypcxUgmb_8TuywOgzex3JtXWFAECYDERn8M7lD-pmI.lmQYpHpPDLFM6H17yFLEpf0ZNDUze7mGLgdZ1jiZxVfmeg-gC2IWllv5HA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +0.93% | ||
| 2022 | -0.93% | ||
| 2021 | +1.89% | ||
| 2020 | -25.35% | ||
| 2019 | -21.11% | ||
| 2018 | -24.97% | ||
| 2017 | +57.52% | ||
| 2016 | +12.81% | ||
| 2015 | +1.35% | ||
| 2014 | -8.14% | ||
| 2013 | -3.33% | ||
| 2012 | +2.74% | ||
| 2011 | -43.61% | ||
| 2010 | +45.45% | ||
| 2009 | -38.66% | ||
| 2008 | -26.68% | ||
| 2007 | +23.69% | ||
| 2006 | -11.11% |
- Stock Market
- Equities
- WPB Stock
- Quotes Wiener Privatbank SE
