WILLOW BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -10.00% |
| Apr. 01 | Willow Biosciences Narrows 2023 Loss YOY | MT |
| Mar. 29 | Willow Biosciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 10 000 | 34 502 | 18 151 | 1 000 | 33 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | -10.00% | ||
| 1 month | -5.26% | ||
| 3 months | -5.26% | ||
| 6 months | +12.50% | ||
| Current year | -10.00% | ||
| 1 year | -30.77% | ||
| 3 years | -94.12% | ||
| 5 years | -96.21% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
45 187
Avg. Volume 20 sessions CAD
4 066.83
Avg. Volume 20 sessions USD
2 972.85
Record volume 1
8 261 729
Record volume 2
3 571 652
Record volume 3
2 123 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 433 929
Capitalization (USD)
8 358 202
Net sales (CAD)
1 172 000
Net sales (USD)
856 732
Number of employees
19
Sales / Employee (CAD)
61 684
Sales / Employee (USD)
45 091
Free-Float
72.66 %
Free-Float capitalization (CAD)
8 296 028
Free-Float capitalization (USD)
6 064 397
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.14
1 year
0.060.15
3 years
0.061.53
5 years
0.002.50
10 years
0.005.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
46.76
RSI 14 days
44.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -30.77% | 8.36M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.94% | +1.47% | -1.24% | +11.88% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -13.04% | ||
| 2022 | -74.44% | ||
| 2021 | -61.54% | ||
| 2020 | +82.81% | ||
| 2019 | -78.67% |
- Stock Market
- Equities
- WLLW Stock
- Quotes Willow Biosciences Inc.
