WIM PLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.1 INR | +0.51% |
|
+2.92% | -13.14% |
| Mar. 31 | Wim Plast Limited Announces Executive Changes | CI |
| Feb. 09 | Wim Plast Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 535.55 ₹ | 535.35 ₹ | 530.4 ₹ | 533.1 ₹ | 533.1 ₹ |
| Volume | 8 305 | 8 799 | 9 139 | 13 220 | 13 220 |
| Change | +1.33% | -0.04% | -0.92% | +0.51% | +0.51% |
| Opening | 530.00 | 530.00 | 539.00 | 535.00 | 535 |
| High | 539.35 | 552.00 | 540.00 | 543.00 | 543 |
| Low | 525.25 | 530.00 | 529.00 | 529.10 | 529.1 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.92% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | -10.85% | ||
| 6 months | -21.21% | ||
| Current year | -13.14% | ||
| 1 year | +20.80% | ||
| 3 years | +27.25% | ||
| 5 years | -0.10% | ||
| 10 years | +70.21% |
Volumes
marketsDaily volume
13 220
Estimated daily volume
13 220
Avg. Volume 20 sessions
9 268
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
4 940 770.80
Avg. Volume 20 sessions USD
59 215.14
Record volume 1
6 680 561
Record volume 2
1 534 704
Record volume 3
1 228 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 369 622 778
Capitalization (USD)
76 339 929
Net sales (INR)
3 306 173 000
Net sales (USD)
39 624 483
Number of employees
440
Sales / Employee (INR)
7 514 030
Sales / Employee (USD)
90 056
Free-Float
29.96 %
Free-Float capitalization (INR)
1 908 336 514
Free-Float capitalization (USD)
22 871 413
Average Daily Capital Traded
0.08%
Highs and lows
1 week
514.10
552.00
1 month
504.20583.80
Current year
465.50649.50
1 year
433.50778.00
3 years
335.00778.00
5 years
211.00778.00
10 years
211.001 690.00
Indicators
Moving average 5 days
529.96
Moving average 20 days
528.57
Moving average 50 days
549.26
Moving average 100 days
577.38
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
56.03
RSI 14 days
51.10
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.92% | -13.14% | +20.80% | 76.34M | ||
| +1.07% | +10.12% | +5.79% | -13.98% | 2.77B | ||
| +3.77% | +1.66% | +2.34% | - | 1.31B | ||
| -4.95% | -8.42% | -2.80% | -29.18% | 1.09B | ||
| -6.49% | -9.64% | +0.50% | +6.95% | 830M | ||
| -1.88% | -6.22% | +16.41% | +16.01% | 609M | ||
| +4.73% | +10.18% | -20.29% | -9.65% | 423M | ||
| +1.12% | +1.31% | -14.61% | -5.88% | 312M | ||
| +5.30% | +10.44% | -1.99% | +35.24% | 307M | ||
| +0.94% | +7.11% | +5.11% | - | 304M | ||
| +2.14% | -2.05% | -16.50% | +4.66% | 303M | ||
| +3.59% | -15.83% | -33.11% | -61.23% | 276M | ||
| -1.24% | +1.92% | -1.85% | -19.29% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.12% | -3.83% | +30.31% | +72.90% | 233M | ||
| Average | +0.55% | -0.43% | -5.72% | -2.90% | ||
| Weighted average by Cap. | +0.17% | +0.36% | -0.72% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f6c7407d0408068bff84504.OEmAT4RF05eKSpQcBCE_yundXEz9bLLPasyqnwgiLUQ.VmSwPrcvmufeCd5dQHMNjbyEbCG7G8b3CfvY1XF6fHFWJdA3tzaM__N41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 533.8 | 5 | 13,220 |
| 05:58:33 am | 534 | 100 | 13,215 |
| 05:56:53 am | 534 | 3 | 13,115 |
| 05:56:40 am | 530 | 1 | 13,112 |
| 05:54:54 am | 534.7 | 3 | 13,111 |
| 05:54:28 am | 534.6 | 25 | 13,108 |
| 05:52:07 am | 534.8 | 5 | 13,083 |
| 05:49:54 am | 530 | 5 | 13,078 |
| 05:48:23 am | 530 | 52 | 13,073 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +31.10% | ||
| 2022 | -2.43% | ||
| 2021 | +22.27% | ||
| 2020 | +11.70% | ||
| 2019 | -50.34% | ||
| 2018 | -51.36% | ||
| 2017 | -2.81% | ||
| 2016 | +51.80% | ||
| 2015 | +31.50% | ||
| 2014 | +254.39% | ||
| 2013 | +9.24% | ||
| 2012 | +122.17% | ||
| 2011 | -6.44% | ||
| 2010 | +14.26% | ||
| 2009 | +247.28% | ||
| 2008 | -29.66% | ||
| 2007 | +18.14% | ||
| 2006 | -0.88% | ||
| 2005 | -0.26% |
- Stock Market
- Equities
- WIMPLAST Stock
- Quotes Wim Plast Limited
