WIN SEMICONDUCTORS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 TWD | -1.38% |
|
-1.72% | -10.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 140 NT$ | 137 NT$ | 140 NT$ | 145 NT$ | 143 NT$ |
| Volume | 5 246 281 | 1 414 345 | 1 366 837 | 2 349 341 | 1 777 717 |
| Change | -3.78% | -2.14% | +2.19% | +3.57% | -1.38% |
| Opening | 143.00 | 141.50 | 140.00 | 142.50 | 144.00 |
| High | 143.00 | 142.00 | 140.50 | 145.00 | 144.00 |
| Low | 135.00 | 137.00 | 137.50 | 141.50 | 141.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.72% | ||
| Current month | -2.05% | ||
| 1 month | -6.84% | ||
| 3 months | -5.30% | ||
| 6 months | +12.16% | ||
| Current year | -10.06% | ||
| 1 year | -13.33% | ||
| 3 years | -61.56% | ||
| 5 years | -37.69% | ||
| 10 years | +195.60% |
Volumes
marketsDaily volume
1 777 717
Avg. Volume 20 sessions
2 733 392
Avg. Volume 20 sessions TWD
390 875 056.00
Avg. Volume 20 sessions USD
11 996 346.34
Record volume 1
52 539 380
Record volume 2
50 626 180
Record volume 3
35 805 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
60 587 850 347
Capitalization (USD)
1 859 501 715
Net sales (TWD)
15 836 000 000
Net sales (USD)
486 022 676
Number of employees
2 910
Sales / Employee (TWD)
5 441 924
Sales / Employee (USD)
167 018
Free-Float
80.66 %
Free-Float capitalization (TWD)
48 871 027 628
Free-Float capitalization (USD)
1 499 900 709
Average Daily Capital Traded
0.65%
Highs and lows
1 week
137.00
145.00
1 month
135.00156.00
Current year
135.00166.00
1 year
121.00184.50
3 years
107.50402.00
5 years
107.50467.50
10 years
43.75467.50
Indicators
Moving average 5 days
141.00
Moving average 20 days
145.88
Moving average 50 days
151.11
Moving average 100 days
154.33
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
45.70
RSI 14 days
45.01
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.72% | -10.06% | -13.33% | 1.86B | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 47.9B | ||
| +1.33% | +8.89% | -6.91% | +1.80% | 16.52B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.14B | ||
| -1.60% | +3.08% | +4.55% | +36.30% | 8.6B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.21B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.53B | ||
| +0.94% | +5.36% | -17.47% | +18.60% | 7.42B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 6.94B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 6.78B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +2.73% | +14.64% | -1.19% | -22.19% | 5.63B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.93B | ||
| +1.48% | +7.92% | +6.41% | +5.41% | 4.71B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.48B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.19B | ||
| Average | -0.23% | +3.74% | -1.36% | +6.71% | ||
| Weighted average by Cap. | -0.85% | +2.44% | -0.63% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +16.48% | ||
| 2022 | -63.55% | ||
| 2021 | +8.24% | ||
| 2020 | +17.69% | ||
| 2019 | +149.15% | ||
| 2018 | -58.30% | ||
| 2017 | +211.33% | ||
| 2016 | +27.48% | ||
| 2015 | +33.95% | ||
| 2014 | +6.67% | ||
| 2013 | -15.14% | ||
| 2012 | +11.22% | ||
| 2011 | +22.50% | ||
| 2010 | -17.53% | ||
| 2009 | +9.81% |
- Stock Market
- Equities
- 3105 Stock
- Quotes WIN Semiconductors Corp.
