WINBO-DONGJIAN AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes WINBO-Dongjian Automotive Technology Co., Ltd.
Equities
300978
CNE100004KN9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -0.65% |
|
+0.75% | -21.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.84 ¥ | 10.67 ¥ | 10.72 ¥ | 10.84 ¥ | 10.77 ¥ |
| Volume | 2 356 900 | 1 740 336 | 2 171 761 | 2 477 325 | 2 326 500 |
| Change | +1.40% | -1.57% | +0.47% | +1.12% | -0.65% |
| Opening | 10.65 | 10.77 | 10.71 | 10.67 | 10.75 |
| High | 10.90 | 10.87 | 10.86 | 10.88 | 10.94 |
| Low | 10.65 | 10.65 | 10.68 | 10.61 | 10.72 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.75% | ||
| Current month | -2.27% | ||
| 1 month | +11.95% | ||
| 3 months | +12.19% | ||
| 6 months | -27.23% | ||
| Current year | -21.56% | ||
| 1 year | -17.85% | ||
| 3 years | -46.58% |
Volumes
marketsDaily volume
2 326 500
Avg. Volume 20 sessions
3 999 564
Avg. Volume 20 sessions CNY
43 075 304.28
Avg. Volume 20 sessions USD
5 953 308.58
Record volume 1
64 989 910
Record volume 2
47 283 610
Record volume 3
33 058 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 553 278 459
Capitalization (USD)
629 294 956
Net sales (CNY)
2 044 541 516
Net sales (USD)
282 569 949
Number of employees
3 280
Sales / Employee (CNY)
623 336
Sales / Employee (USD)
86 149
Free-Float
23.37 %
Free-Float capitalization (CNY)
1 063 882 636
Free-Float capitalization (USD)
147 036 027
Average Daily Capital Traded
0.95%
Highs and lows
1 week
10.61
10.94
1 month
9.4211.43
Current year
7.5813.82
1 year
7.5819.44
3 years
7.5825.95
5 years
7.5831.90
10 years
7.5831.90
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.64
Moving average 50 days
10.86
Moving average 100 days
11.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
50.13
RSI 14 days
50.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.75% | -21.56% | -17.85% | 629M | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.64B | ||
| -1.30% | -0.77% | -19.89% | -8.49% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.13% | -3.19% | +39.20% | +63.99% | 10.92B | ||
| +1.12% | +3.45% | +29.31% | +64.88% | 10.58B | ||
| 0.00% | +1.92% | +3.15% | +16.90% | 10.28B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -2.78% | -1.59% | +4.41% | +36.34% | 8.82B | ||
| Average | -0.20% | -0.72% | +7.44% | +22.86% | ||
| Weighted average by Cap. | -0.16% | -0.63% | +10.63% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | +23.03% | ||
| 2022 | -38.21% | ||
| 2021 | -40.16% |
- Stock Market
- Equities
- 300978 Stock
- Quotes WINBO-Dongjian Automotive Technology Co., Ltd.