WINBOND ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 TWD | -0.20% |
|
-0.98% | -17.41% |
| Apr. 26 | Fih Co Enters into Joint Venture Agreement | CI |
| Apr. 01 | Winbond Extends Its Secure Flash Family with New Memory Densities, PQC Support and Secure Supply Chain Management | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.9 NT$ | 25.65 NT$ | 25.2 NT$ | 25.15 NT$ |
| Volume | 29 753 530 | 18 401 400 | 18 671 200 | 20 524 110 | 33 360 100 |
| Change | -2.76% | +0.81% | +3.01% | -1.75% | -0.20% |
| Opening | 25.35 | 24.95 | 25.10 | 25.30 | 25.20 |
| High | 25.35 | 25.20 | 25.65 | 25.65 | 25.55 |
| Low | 24.55 | 24.65 | 25.05 | 25.20 | 25.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.98% | ||
| Current month | -7.54% | ||
| 1 month | -6.68% | ||
| 3 months | -10.18% | ||
| 6 months | +2.24% | ||
| Current year | -17.41% | ||
| 1 year | -1.37% | ||
| 3 years | -34.68% | ||
| 5 years | +54.29% | ||
| 10 years | +195.88% |
Volumes
marketsDaily volume
33 360 100
Avg. Volume 20 sessions
30 951 956
Avg. Volume 20 sessions TWD
778 441 693.40
Avg. Volume 20 sessions USD
23 894 267.78
Record volume 1
544 978 300
Record volume 2
524 042 500
Record volume 3
513 860 600
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
104 990 349 927
Capitalization (USD)
3 222 678 791
Net sales (TWD)
75 006 078 000
Net sales (USD)
2 302 311 564
Number of employees
4 899
Sales / Employee (TWD)
15 310 487
Sales / Employee (USD)
469 955
Highs and lows
1 week
24.55
25.65
1 month
24.5528.20
Current year
24.5530.95
1 year
23.2531.80
3 years
18.5038.50
5 years
9.8038.90
10 years
5.9538.90
Indicators
Moving average 5 days
25.12
Moving average 20 days
26.30
Moving average 50 days
26.89
Moving average 100 days
27.51
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
37.94
RSI 14 days
39.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.98% | -17.41% | -1.37% | 3.22B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.82% | +8.34% | +13.18% | +59.92% | ||
| Weighted average by Cap. | +3.91% | +11.13% | +44.04% | +139.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.41% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Winbond Electronics Corporation
