WINFULL GROUP HOLDINGS LIMITED Quotes Winfull Group Holdings Limited
Equities
183
KYG9704H1130
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.177 HKD | 0.00% |
|
-2.21% | -5.85% |
| Apr. 22 | Winfull Group Unit Invests Over $9 Million in Wealth Management Product | MT |
| Feb. 28 | Winfull Group Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.181 $ | 0.177 $ | 0.177 $ | 0.177 $ |
| Volume | 20 000 | 24 000 | 0 | 45 600 |
| Change | 0.00% | -2.21% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -2.21% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | -7.81% | ||
| 6 months | -0.56% | ||
| Current year | -5.85% | ||
| 1 year | -16.90% | ||
| 3 years | -50.83% | ||
| 5 years | -83.61% | ||
| 10 years | -92.30% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
45 600
Avg. Volume 20 sessions
12 053
Daily volume ratio
3.78
Avg. Volume 20 sessions HKD
2 133.38
Avg. Volume 20 sessions USD
272.52
Record volume 1
43 445 630
Record volume 2
40 022 800
Record volume 3
38 802 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 343 638
Capitalization (USD)
12 818 097
Net sales (HKD)
38 029 000
Net sales (USD)
4 857 901
Number of employees
15
Sales / Employee (HKD)
2 535 267
Sales / Employee (USD)
323 860
Free-Float
32.51 %
Free-Float capitalization (HKD)
32 623 084
Free-Float capitalization (USD)
4 167 338
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.18
1 month
0.180.20
Current year
0.170.23
1 year
0.160.23
3 years
0.160.40
5 years
0.161.10
10 years
0.168.10
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
13.40
RSI 14 days
25.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | -5.85% | -16.90% | 12.82M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.81% | +5.55% | +22.10% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0310be6816a07622cb994ca2.NwEUgJpxRBcTVqllUWmBN_L3G1N7wz2I9axGX1CnNt4.BVUm2tQuEXRSP5o9Jy3wD7mPagQkp3nrsskvZj_4TqRHW1PazT0QXnlg8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:23 am | 0.176 | 16,000 | 40,000 |
| 02:00:12 am | 0.175 | 16,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -20.00% | ||
| 2022 | -16.07% | ||
| 2021 | -44.00% | ||
| 2020 | -28.57% | ||
| 2019 | -35.19% | ||
| 2018 | -31.21% | ||
| 2017 | -11.80% | ||
| 2016 | -11.00% | ||
| 2015 | -33.33% | ||
| 2014 | +25.00% | ||
| 2013 | -38.46% | ||
| 2012 | +4.00% | ||
| 2011 | -65.91% | ||
| 2010 | +136.56% | ||
| 2009 | +675.00% | ||
| 2008 | -81.25% | ||
| 2007 | +220.00% | ||
| 2006 | -12.28% | ||
| 2005 | +142.55% | ||
| 2004 | -73.14% | ||
| 2003 | +98.86% | ||
| 2002 | -65.49% |
- Stock Market
- Equities
- 183 Stock
- Quotes Winfull Group Holdings Limited
