WINNING HEALTH TECHNOLOGY GROUP CO., LTD. Quotes Winning Health Technology Group Co., Ltd.
Equities
300253
CNE1000016F5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 CNY | +2.51% |
|
+7.60% | -3.48% |
| Apr. 26 | Winning Health Technology Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | UBS Upgrades China's 2024 GDP Growth Forecast | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.63 ¥ | 6.69 ¥ | 6.83 ¥ | 6.77 ¥ | 6.94 ¥ |
| Volume | 34 148 770 | 26 960 240 | 24 721 840 | 21 832 960 | 27 448 630 |
| Change | +2.79% | +0.90% | +2.09% | -0.88% | +2.51% |
| Opening | 6.41 | 6.62 | 6.68 | 6.78 | 6.75 |
| High | 6.72 | 6.72 | 6.85 | 6.84 | 6.95 |
| Low | 6.35 | 6.55 | 6.63 | 6.69 | 6.73 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.60% | ||
| Current month | -3.48% | ||
| 1 month | -4.41% | ||
| 3 months | +15.28% | ||
| 6 months | -5.32% | ||
| Current year | -3.48% | ||
| 1 year | -38.42% | ||
| 3 years | -54.40% | ||
| 5 years | -36.46% | ||
| 10 years | +48.28% |
Volumes
marketsDaily volume
27 448 630
Avg. Volume 20 sessions
27 851 913
Avg. Volume 20 sessions CNY
193 292 276.22
Avg. Volume 20 sessions USD
26 691 150.55
Record volume 1
362 075 072
Record volume 2
321 298 094
Record volume 3
246 150 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 874 561 602
Capitalization (USD)
2 053 983 588
Net sales (CNY)
3 163 424 800
Net sales (USD)
436 827 840
Number of employees
6 258
Sales / Employee (CNY)
505 501
Sales / Employee (USD)
69 803
Free-Float
38.12 %
Free-Float capitalization (CNY)
5 745 873 787
Free-Float capitalization (USD)
793 430 474
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.55
6.95
1 month
6.257.38
Current year
5.128.00
1 year
5.1212.32
3 years
5.1217.46
5 years
5.1227.44
10 years
4.0829.20
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.80
Moving average 50 days
6.97
Moving average 100 days
6.88
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
57.30
RSI 14 days
52.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.60% | -3.48% | -38.42% | 2.05B | ||
| -0.94% | -3.80% | -12.98% | +9.28% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.17% | -8.01% | +2.31% | +32.70% | 153B | ||
| +0.27% | -1.03% | +4.64% | +10.24% | 99.85B | ||
| -0.78% | -1.22% | +6.33% | +31.70% | 77.56B | ||
| +0.80% | +6.28% | +20.36% | +158.70% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.03% | +7.72% | -20.31% | +7.90% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.48% | +2.28% | +9.19% | +25.40% | 37.14B | ||
| +0.14% | +1.44% | -0.37% | +46.11% | 34.93B | ||
| +0.55% | -1.26% | -10.84% | +12.53% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.40% | +2.91% | -8.42% | -5.83% | 28.05B | ||
| Average | -0.21% | +1.39% | -0.74% | +25.40% | ||
| Weighted average by Cap. | -0.20% | -0.23% | -1.00% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -30.06% | ||
| 2022 | -38.66% | ||
| 2021 | -4.23% | ||
| 2020 | +51.87% | ||
| 2019 | +20.22% | ||
| 2018 | +85.69% | ||
| 2017 | -34.92% | ||
| 2016 | -34.51% | ||
| 2015 | +49.64% | ||
| 2014 | +92.73% | ||
| 2013 | +229.75% | ||
| 2012 | +2.47% | ||
| 2011 | +0.02% |
- Stock Market
- Equities
- 300253 Stock
- Quotes Winning Health Technology Group Co., Ltd.
