WINPRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 INR | -0.43% |
|
-0.86% | -41.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.38 ₹ | 2.4 ₹ | 2.32 ₹ | 2.31 ₹ |
| Volume | 87 154 | 23 348 | 117 916 | 107 390 |
| Change | +1.28% | +0.84% | -3.33% | -0.43% |
| Opening | 2.35 | 2.45 | 2.45 | 2.40 |
| High | 2.42 | 2.45 | 2.45 | 2.40 |
| Low | 2.35 | 2.37 | 2.28 | 2.21 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.86% | ||
| Current month | +3.59% | ||
| 1 month | +3.59% | ||
| 3 months | -31.45% | ||
| 6 months | -24.51% | ||
| Current year | -41.37% | ||
| 1 year | -11.83% | ||
| 3 years | -72.07% | ||
| 5 years | -94.77% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
107 390
Estimated daily volume
107 390
Avg. Volume 20 sessions
164 018
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
378 881.58
Avg. Volume 20 sessions USD
4 541.27
Record volume 1
6 630 523
Record volume 2
5 403 262
Record volume 3
4 998 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
232 003 504
Capitalization (USD)
2 780 794
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
91.68 %
Free-Float capitalization (INR)
212 698 985
Free-Float capitalization (USD)
2 549 410
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.21
2.45
1 month
2.122.80
Current year
2.123.95
1 year
2.124.14
3 years
2.1213.00
5 years
2.12106.10
10 years
2.12106.10
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.45
Moving average 50 days
2.73
Moving average 100 days
2.99
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
45.68
RSI 14 days
43.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.86% | -41.37% | -11.83% | 2.78M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.26% | +4.67% | +1.37% | +29.57% | ||
| Weighted average by Cap. | -0.01% | +0.86% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7d3.pCPYUoUINBqQETttFPhJPy7BSLAUwCa-dVQGqVSG2rc.k2KwIst-Ak-pJXlYeLkETkyLcN9_h07KBzdvmRzi7M6VQowA9XBfVsh2Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 2.33 | 1,000 | 107,390 |
| 05:59:05 am | 2.33 | 20 | 106,390 |
| 05:58:11 am | 2.33 | 25 | 106,370 |
| 05:58:01 am | 2.33 | 25 | 106,345 |
| 05:57:09 am | 2.33 | 905 | 106,320 |
| 05:42:56 am | 2.33 | 5 | 105,415 |
| 05:41:57 am | 2.34 | 5 | 105,410 |
| 05:41:18 am | 2.27 | 90 | 105,405 |
| 05:40:54 am | 2.27 | 500 | 105,315 |
Monthly variations
Annual change
| 2024 | -41.37% | ||
| 2023 | +0.25% | ||
| 2022 | -51.00% | ||
| 2021 | -47.92% | ||
| 2020 | -73.08% | ||
| 2019 | +134.43% | ||
| 2018 | +11.67% | ||
| 2017 | +53.33% | ||
| 2016 | +58.33% | ||
| 2015 | -18.48% | ||
| 2014 | +249.37% | ||
| 2013 | -38.52% | ||
| 2012 | -34.94% | ||
| 2011 | -32.77% | ||
| 2010 | -55.91% | ||
| 2009 | +427.72% | ||
| 2008 | -78.83% | ||
| 2007 | +144.11% |
- Stock Market
- Equities
- 531337 Stock
- Quotes WinPro Industries Limited
