WINSOME RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 AUD | +0.75% |
|
+3.88% | +27.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.28 $ | 1.34 $ | 1.335 $ | 1.345 $ |
| Volume | 778 958 | 595 962 | 1 319 739 | 456 628 | 178 668 |
| Change | +3.61% | -0.78% | +4.69% | -0.37% | +0.75% |
| Opening | 1.27 | 1.30 | 1.30 | 1.34 | 1.33 |
| High | 1.30 | 1.31 | 1.39 | 1.34 | 1.38 |
| Low | 1.24 | 1.26 | 1.25 | 1.30 | 1.33 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.88% | ||
| Current month | +52.27% | ||
| 1 month | +34.00% | ||
| 3 months | +133.04% | ||
| 6 months | -1.83% | ||
| Current year | +27.62% | ||
| 1 year | -4.29% |
Volumes
marketsDaily volume
178 668
Estimated daily volume
531 346
Avg. Volume 20 sessions
1 437 982
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
1 934 085.79
Avg. Volume 20 sessions USD
1 268 334.78
Record volume 1
20 632 420
Record volume 2
19 492 260
Record volume 3
16 236 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
166 100 198
Capitalization (USD)
166 100 198
Net sales ()
0
Free-Float
87.74 %
Free-Float capitalization (AUD)
141 957 207
Free-Float capitalization (USD)
141 957 207
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.25
1.39
1 month
0.951.49
Current year
0.521.49
1 year
0.522.24
3 years
0.182.52
5 years
0.182.52
10 years
0.182.52
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.16
Moving average 50 days
0.95
Moving average 100 days
0.90
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-29.48%
Price spread / (MMA100)
-32.86%
STIM
RSI 9 days
64.71
RSI 14 days
64.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.88% | +27.62% | -4.29% | 166M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -3.78% | -0.25% | +42.75% | +12.09% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.23% | -3.49% | +55.41% | +24.65% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.39% | +0.98% | +20.01% | +48.67% | ||
| Weighted average by Cap. | +2.57% | +1.58% | +23.26% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c988a95b9e2145c0bd50f6106f.OdVvOr1CrrpFJj5fvhQW3RXIC-O7vOcz6KJswNvH-ME.foNYe_U698gtbQsIxiJhtXiGRdPI6o0AksYWr56Gyo1t7TBW9BT3_x11WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:23 pm | 1.345 | 1,957 | 178,668 |
| 09:56:23 pm | 1.345 | 2,600 | 176,711 |
| 09:56:23 pm | 1.345 | 93 | 174,111 |
| 09:56:23 pm | 1.345 | 102 | 174,018 |
| 09:56:23 pm | 1.345 | 123 | 173,916 |
| 09:56:23 pm | 1.345 | 53 | 173,793 |
| 09:40:14 pm | 1.34 | 166 | 173,740 |
| 09:39:01 pm | 1.34 | 134 | 173,574 |
| 09:34:02 pm | 1.345 | 27 | 173,440 |
| 09:34:02 pm | 1.345 | 78 | 173,413 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -14.63% | ||
| 2022 | +232.43% | ||
| 2021 | +42.31% |
- Stock Market
- Equities
- WR1 Stock
- Quotes Winsome Resources Limited
