WINTIME ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CNY | +1.52% |
|
0.00% | -2.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.33 ¥ | 1.32 ¥ | 1.32 ¥ | 1.32 ¥ | 1.34 ¥ |
| Volume | 202 219 400 | 225 834 900 | 197 368 900 | 160 831 200 | 353 701 800 |
| Change | -0.75% | -0.75% | 0.00% | 0.00% | +1.52% |
| Opening | 1.34 | 1.33 | 1.32 | 1.32 | 1.33 |
| High | 1.35 | 1.34 | 1.33 | 1.33 | 1.35 |
| Low | 1.33 | 1.31 | 1.31 | 1.31 | 1.32 |
Performance
| 1 day | +1.52% | ||
| Current month | +0.75% | ||
| 1 month | +1.52% | ||
| 3 months | -0.74% | ||
| 6 months | -2.19% | ||
| Current year | -2.19% | ||
| 1 year | -11.84% | ||
| 3 years | -26.37% | ||
| 5 years | -39.64% | ||
| 10 years | -26.65% |
Volumes
marketsDaily volume
353 701 800
Avg. Volume 20 sessions
270 105 400
Avg. Volume 20 sessions CNY
361 941 236.00
Avg. Volume 20 sessions USD
49 951 148.04
Record volume 1
1 608 992 999
Record volume 2
1 578 983 000
Record volume 3
1 535 590 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 769 767 175
Capitalization (USD)
4 108 495 798
Net sales (CNY)
30 119 651 310
Net sales (USD)
4 156 782 958
Number of employees
9 456
Sales / Employee (CNY)
3 185 242
Sales / Employee (USD)
439 592
Free-Float
76.22 %
Free-Float capitalization (CNY)
22 690 297 667
Free-Float capitalization (USD)
3 131 465 291
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.31
1.35
1 month
1.301.38
Current year
1.221.42
1 year
1.221.56
3 years
1.222.35
5 years
1.162.35
10 years
1.1610.28
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
51.90
RSI 14 days
49.50
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | -2.19% | -11.84% | 4.11B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -0.66% | -2.83% | +10.84% | +27.63% | ||
| Weighted average by Cap. | -0.73% | -2.47% | +13.36% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -10.46% | ||
| 2022 | -15.93% | ||
| 2021 | +35.82% | ||
| 2020 | -6.29% | ||
| 2019 | +6.72% | ||
| 2018 | -60.12% | ||
| 2017 | -16.21% | ||
| 2016 | -15.93% | ||
| 2015 | +42.22% | ||
| 2014 | +61.78% | ||
| 2013 | -42.72% | ||
| 2012 | +29.79% | ||
| 2011 | -5.61% | ||
| 2010 | +19.88% | ||
| 2009 | +458.22% | ||
| 2008 | -68.40% | ||
| 2007 | +231.56% | ||
| 2006 | +52.75% | ||
| 2005 | -26.06% | ||
| 2004 | -23.80% | ||
| 2003 | -3.40% | ||
| 2002 | -28.50% | ||
| 2001 | -36.66% | ||
| 2000 | +0.05% | ||
| 1999 | +51.22% | ||
| 1998 | +47.91% |
- Stock Market
- Equities
- 600157 Stock
- Quotes Wintime Energy Group Co.,Ltd.
