WINVEST ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +1.17% |
|
-0.18% | +2.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.25 $ | 11.1 $ | 11.23 $ |
| Volume | 301 | 1 710 | 8 817 | 100 |
| Change | +∞% | 0.00% | -1.33% | +1.17% |
| Opening | 11.07 | 11.07 | 11.07 | 11.23 |
| High | 11.25 | 11.25 | 11.25 | 11.23 |
| Low | 11.07 | 11.06 | 11.06 | 11.23 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.18% | ||
| Current month | +0.18% | ||
| 1 month | +1.17% | ||
| 3 months | +1.54% | ||
| 6 months | +2.18% | ||
| Current year | +2.18% | ||
| 1 year | +5.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 279
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
14 363.17
Record volume 1
840 201
Record volume 2
830 068
Record volume 3
767 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 123 521
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.64 %
Free-Float capitalization (USD)
13 825 511
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.06
11.25
1 month
11.0516.74
Current year
11.0016.74
1 year
10.6816.74
3 years
9.7516.74
5 years
9.7516.74
10 years
9.7516.74
Indicators
Moving average 5 days
11.19
Moving average 20 days
7.80
Moving average 50 days
8.92
Moving average 100 days
11.13
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-30.51%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-0.90%
RSI 9 days
54.43
RSI 14 days
52.86
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.18% | +2.18% | +5.00% | 45.12M | ||
| +7.92% | +14.18% | +137.37% | +218.07% | 5.68B | ||
| +0.28% | 0.00% | +1.89% | +6.04% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +88.67% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.82% | +0.22% | +17.06% | +43.48% | ||
| Weighted average by Cap. | +1.92% | +5.18% | +64.14% | +125.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f.Aq-yQY_idmN-Qz0w4vPt2pw10UttfP5MmZ8khcEZzfU.btvmEe6gPiwqJnVfi8CosusYgCdAFM943O9F35J3-KYw1oMPy6A_ES0iWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +6.08% | ||
| 2022 | +5.48% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- WINV Stock
- Quotes WinVest Acquisition Corp.
