WISA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -14.10% |
|
-12.54% | -69.77% |
| Apr. 18 | Top Midday Decliners | MT |
| Apr. 18 | WiSA Technologies Shares Fall After $750,000 Registered Direct Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.39 $ | 6.05 $ | 6.17 $ | 5.3 $ |
| Volume | 8 906 306 | 8 153 517 | 11 025 286 | 4 621 765 |
| Change | +24.77% | +12.24% | +1.98% | -14.10% |
| Opening | 4.31 | 5.26 | 5.93 | 6.25 |
| High | 6.08 | 6.80 | 7.35 | 6.90 |
| Low | 3.89 | 5.23 | 5.90 | 5.08 |
Performance
| 1 day | -14.10% | ||
| 1 week | -12.54% | ||
| Current month | +68.25% | ||
| 1 month | +68.25% | ||
| 3 months | -64.31% | ||
| 6 months | -78.84% | ||
| Current year | -69.77% | ||
| 1 year | -96.98% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
4 621 765
Estimated daily volume
4 621 765
Avg. Volume 20 sessions
23 972 157
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
127 052 432.10
Record volume 1
199 659 402
Record volume 2
68 309 715
Record volume 3
35 633 356
Capital turnover ratio
8.84
Float rotation
13.17
Basic data
Capitalization (USD)
14 376 122
Net sales (USD)
2 083 000
Number of employees
43
Sales / Employee (USD)
48 442
Free-Float
91.52 %
Free-Float capitalization (USD)
9 645 639
Average Daily Capital Traded
883.77%
Highs and lows
1 week
3.89
7.35
1 month
1.6610.95
Current year
1.6618.10
1 year
1.66402.00
3 years
1.66105 899.47
5 years
1.66809 983.80
10 years
1.661 000 000.00
Indicators
Moving average 5 days
5.44
Moving average 20 days
4.31
Moving average 50 days
4.94
Moving average 100 days
10.63
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-18.77%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
+100.65%
STIM
RSI 9 days
57.29
RSI 14 days
55.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.10% | -12.54% | -69.77% | -96.98% | 14.38M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.29% | +10.60% | -12.79% | -1.69% | 45.81B | ||
| Average | +0.84% | +7.73% | +9.89% | +50.45% | ||
| Weighted average by Cap. | +3.89% | +11.24% | +44.08% | +134.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a955d65af32f.K1L4wrTYZlpkoLPxbwoFCmkFmFFcsc5BxX8dbbGKda8.YBi1nYCPVCpJkuaWOHpHcwZ382hl-o8Iqzd0CMPZKtVlOczz0aoiClzR2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.3 | 2,547 | 4,176,338 |
| 03:59:58 pm | 5.29 | 100 | 4,173,791 |
| 03:59:55 pm | 5.27 | 100 | 4,173,691 |
| 03:59:55 pm | 5.27 | 100 | 4,173,591 |
| 03:59:55 pm | 5.27 | 100 | 4,173,491 |
| 03:59:54 pm | 5.28 | 100 | 4,173,391 |
| 03:59:54 pm | 5.28 | 100 | 4,173,291 |
| 03:59:54 pm | 5.28 | 100 | 4,173,191 |
| 03:59:54 pm | 5.28 | 100 | 4,173,091 |
| 03:59:54 pm | 5.28 | 1,400 | 4,172,991 |
Monthly variations
Annual change
| 2024 | -69.77% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Equities
- WISA Stock
- Quotes WiSA Technologies, Inc.
