WISELINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 TWD | +1.92% |
|
+13.73% | +15.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 128 NT$ | 131 NT$ | 130 NT$ | 132.5 NT$ |
| Volume | 349 292 | 2 366 468 | 1 162 007 | 629 036 | 278 967 |
| Change | +2.58% | +7.11% | +2.34% | -0.76% | +1.92% |
| Opening | 119.00 | 120.50 | 128.50 | 131.50 | 130.50 |
| High | 122.00 | 130.00 | 132.00 | 134.00 | 133.00 |
| Low | 118.00 | 120.00 | 124.00 | 129.00 | 130.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +13.73% | ||
| Current month | +11.81% | ||
| 1 month | +12.77% | ||
| 3 months | +31.19% | ||
| 6 months | +54.43% | ||
| Current year | +15.22% | ||
| 1 year | +128.84% | ||
| 3 years | +604.79% | ||
| 5 years | +795.27% | ||
| 10 years | +813.79% |
Volumes
marketsDaily volume
278 967
Avg. Volume 20 sessions
590 941
Avg. Volume 20 sessions TWD
78 299 682.50
Avg. Volume 20 sessions USD
2 414 605.61
Record volume 1
5 460 297
Record volume 2
4 941 373
Record volume 3
3 800 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 529 052 922
Capitalization (USD)
324 694 934
Net sales (TWD)
798 960 000
Net sales (USD)
24 638 328
Number of employees
447
Sales / Employee (TWD)
1 787 383
Sales / Employee (USD)
55 119
Free-Float
81.13 %
Free-Float capitalization (TWD)
7 783 622 286
Free-Float capitalization (USD)
240 031 344
Average Daily Capital Traded
0.74%
Highs and lows
1 week
118.00
134.00
1 month
111.00134.00
Current year
99.20134.00
1 year
56.50134.00
3 years
16.50134.00
5 years
9.46134.00
10 years
7.09134.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
118.68
Moving average 50 days
116.13
Moving average 100 days
113.95
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
79.81
RSI 14 days
73.30
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +13.73% | +15.22% | +128.84% | 325M | ||
| +1.01% | -0.33% | +11.06% | +35.24% | 1.95B | ||
| -1.92% | -2.48% | -37.92% | -31.01% | 424M | ||
| +1.27% | +9.81% | -4.49% | +8.50% | 316M | ||
| +0.46% | +0.98% | +20.23% | +42.00% | 263M | ||
| Average | +0.55% | +2.67% | +0.82% | +36.72% | ||
| Weighted average by Cap. | +0.70% | +0.79% | +4.37% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +161.07% | ||
| 2022 | +64.67% | ||
| 2021 | +46.17% | ||
| 2020 | +33.09% | ||
| 2019 | -22.10% | ||
| 2018 | +109.37% | ||
| 2017 | +1.57% | ||
| 2016 | -15.74% | ||
| 2015 | -10.86% | ||
| 2014 | -16.92% | ||
| 2013 | +80.95% | ||
| 2012 | -7.55% | ||
| 2011 | -20.42% | ||
| 2010 | -5.31% | ||
| 2009 | +6.03% | ||
| 2008 | -14.96% | ||
| 2007 | +43.03% | ||
| 2006 | +0.99% | ||
| 2005 | +50.00% | ||
| 2004 | -28.00% | ||
| 2003 | -11.24% | ||
| 2002 | -6.50% | ||
| 2001 | -34.68% |
- Stock Market
- Equities
- 8932 Stock
- Quotes Wiselink Co., Ltd.