WISON ENGINEERING SERVICES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | +4.33% |
|
+10.71% | -37.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.211 $ | 0.21 $ | 0.208 $ | 0.217 $ | 0.217 $ |
| Volume | 10 456 000 | 9 936 000 | 5 119 000 | 9 947 000 | 9 947 000 |
| Change | +0.96% | -0.47% | -0.95% | +4.33% | +4.33% |
| Opening | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.23 | 0.21 | 0.21 | 0.22 | 0.222 |
| Low | 0.20 | 0.20 | 0.21 | 0.20 | 0.203 |
Performance
| 1 day | +4.33% | ||
| 1 week | +10.71% | ||
| Current month | +7.43% | ||
| 1 month | +7.43% | ||
| 3 months | -31.11% | ||
| 6 months | -33.23% | ||
| Current year | -37.10% | ||
| 1 year | -44.36% | ||
| 3 years | -50.11% | ||
| 5 years | -81.92% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
9 947 000
Estimated daily volume
9 947 000
Avg. Volume 20 sessions
6 899 467
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
1 497 184.34
Avg. Volume 20 sessions USD
191 316.20
Record volume 1
434 521 000
Record volume 2
107 131 000
Record volume 3
105 547 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
782 781 802
Capitalization (USD)
108 241 502
Net sales (CNY)
4 658 780 000
Net sales (USD)
644 206 781
Number of employees
1 608
Sales / Employee (CNY)
2 897 251
Sales / Employee (USD)
400 626
Free-Float
24.02 %
Free-Float capitalization (HKD)
188 017 776
Free-Float capitalization (USD)
25 998 722
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.20
0.24
1 month
0.180.25
Current year
0.180.36
1 year
0.180.47
3 years
0.180.68
5 years
0.181.22
10 years
0.183.14
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
44.60
RSI 14 days
42.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +10.71% | -37.10% | -44.36% | 108M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.71% | +7.17% | +21.95% | +55.52% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.34% | +1.19% | +14.68% | +18.17% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.83% | +9.31% | +68.75% | +116.88% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.21% | +1.42% | +1.67% | +12.39% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.47% | +5.01% | +50.74% | +110.17% | 10.75B | ||
| Average | +0.82% | +2.57% | +14.71% | +16.64% | ||
| Weighted average by Cap. | +0.48% | +2.09% | +13.00% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d6be0dc78cb1b1c4747585fb.-L_rKB8UQGXbazL1DJjJ5GBfXiY7BVNICxsoy7bHVNc.zMWZayYnLAm5AEOQR_6K3Qo8GkVCfRoiaF53lIfzY7Ccx4plLSFwVJAddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 am | 0.217 | 150,000 | 9,946,000 |
| 03:56:22 am | 0.222 | 1,000 | 9,796,000 |
| 03:41:38 am | 0.219 | 30,000 | 9,795,000 |
| 03:39:13 am | 0.216 | 13,000 | 9,765,000 |
| 02:46:18 am | 0.222 | 3,000 | 9,752,000 |
| 02:38:00 am | 0.22 | 2,000 | 9,749,000 |
| 02:37:56 am | 0.22 | 2,000 | 9,747,000 |
| 02:37:56 am | 0.219 | 10,000 | 9,745,000 |
| 02:37:56 am | 0.219 | 10,000 | 9,735,000 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | +18.97% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | -21.69% | ||
| 2019 | -18.63% | ||
| 2018 | -40.35% | ||
| 2017 | +76.29% | ||
| 2016 | +18.29% | ||
| 2015 | -4.65% | ||
| 2014 | -56.57% | ||
| 2013 | -28.78% | ||
| 2012 | -0.36% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Wison Engineering Services Co. Ltd.
