WISTRON INFORMATION TECHNOLOGY AND SERVICES CORPORATION Quotes Wistron Information Technology and Services Corporation
Equities
4953
TW0004953005
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 TWD | +1.12% |
|
+0.37% | +2.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 133.5 NT$ | 134.5 NT$ | 136 NT$ | 134 NT$ | 135.5 NT$ |
| Volume | 418 439 | 192 970 | 365 568 | 311 945 | 424 560 |
| Change | -1.11% | +0.75% | +1.12% | -1.47% | +1.12% |
| Opening | 134.00 | 135.00 | 136.00 | 136.00 | 136.00 |
| High | 136.00 | 136.50 | 137.00 | 136.00 | 138.50 |
| Low | 133.50 | 134.00 | 135.50 | 134.00 | 135.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.37% | ||
| Current month | -5.57% | ||
| 1 month | -5.90% | ||
| 3 months | -1.81% | ||
| 6 months | +18.34% | ||
| Current year | +2.65% | ||
| 1 year | +16.31% | ||
| 3 years | +31.55% | ||
| 5 years | +30.14% | ||
| 10 years | +255.07% |
Volumes
marketsDaily volume
424 560
Avg. Volume 20 sessions
705 177
Avg. Volume 20 sessions TWD
95 551 483.50
Avg. Volume 20 sessions USD
2 934 959.37
Record volume 1
20 402 900
Record volume 2
17 855 750
Record volume 3
15 784 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 783 176 390
Capitalization (USD)
300 500 046
Net sales (TWD)
8 841 258 000
Net sales (USD)
271 568 081
Free-Float
65.71 %
Free-Float capitalization (TWD)
6 471 325 467
Free-Float capitalization (USD)
198 773 233
Average Daily Capital Traded
0.98%
Highs and lows
1 week
133.50
138.50
1 month
132.00148.00
Current year
128.50159.00
1 year
105.50175.00
3 years
71.00175.00
5 years
54.90175.00
10 years
14.96175.00
Indicators
Moving average 5 days
134.70
Moving average 20 days
139.75
Moving average 50 days
143.68
Moving average 100 days
139.20
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
41.43
RSI 14 days
41.73
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.37% | +2.65% | +16.31% | 301M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.12% | +2.56% | -4.81% | +15.39% | ||
| Weighted average by Cap. | +0.73% | +0.90% | -5.16% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +59.61% | ||
| 2022 | -6.13% | ||
| 2021 | -9.36% | ||
| 2020 | -7.87% | ||
| 2019 | +73.17% | ||
| 2018 | +171.96% | ||
| 2017 | +22.62% | ||
| 2016 | +4.99% | ||
| 2015 | -47.05% | ||
| 2014 | -19.21% | ||
| 2013 | +152.43% | ||
| 2012 | +52.77% | ||
| 2011 | -55.65% | ||
| 2010 | -38.74% |
- Stock Market
- Equities
- 4953 Stock
- Quotes Wistron Information Technology and Services Corporation
