WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Quotes Wiz Co Participações e Corretagem de Seguros S.A.
Equities
WIZC3
BRWIZCACNOR5
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 BRL | +5.10% |
|
+3.92% | +2.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.15 R$ | 7.42 R$ | 7.36 R$ | 7.42 R$ |
| Volume | 227 200 | 756 000 | 358 800 | 295 100 |
| Change | +1.27% | +3.78% | -0.81% | +0.82% |
| Opening | 7.08 | 7.17 | 7.41 | 7.35 |
| High | 7.15 | 7.46 | 7.41 | 7.51 |
| Low | 7.00 | 7.11 | 7.15 | 7.33 |
Performance
| 1 day | +5.10% | ||
| 1 week | +3.92% | ||
| Current month | +2.49% | ||
| 1 month | +15.04% | ||
| 3 months | +12.59% | ||
| 6 months | +44.92% | ||
| Current year | +2.34% | ||
| 1 year | +27.49% | ||
| 3 years | -25.28% | ||
| 5 years | -8.28% |
Volumes
marketsDaily volume
295 800
Estimated daily volume
295 800
Avg. Volume 20 sessions
429 880
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
3 189 709.60
Avg. Volume 20 sessions USD
623 696.68
Record volume 1
15 531 400
Record volume 2
14 036 500
Record volume 3
13 328 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 183 850 001
Capitalization (USD)
231 482 926
Net sales (BRL)
1 121 480 000
Net sales (USD)
219 287 470
Number of employees
1 657
Sales / Employee (BRL)
676 814
Sales / Employee (USD)
132 340
Free-Float
47.12 %
Free-Float capitalization (BRL)
557 876 448
Free-Float capitalization (USD)
109 083 813
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.00
7.51
1 month
6.867.61
Current year
6.097.61
1 year
4.947.61
3 years
4.9418.99
5 years
4.9418.99
10 years
4.9423.39
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.18
Moving average 50 days
6.69
Moving average 100 days
6.68
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
64.23
RSI 14 days
62.09
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +3.92% | +2.34% | +27.49% | 231M | ||
| -1.20% | -1.04% | +4.10% | +13.96% | 51.16B | ||
| -2.32% | -5.13% | +4.04% | +5.54% | 25.66B | ||
| -1.00% | -0.86% | +14.55% | +29.67% | 23.24B | ||
| +2.00% | +5.02% | +26.59% | +63.46% | 9.56B | ||
| -1.77% | -4.45% | +13.76% | +22.53% | 5.81B | ||
| -1.59% | +1.27% | -4.12% | -7.62% | 4.02B | ||
| -2.36% | +1.15% | +1.30% | +2.40% | 1.99B | ||
| +0.19% | -3.23% | +11.16% | +10.93% | 1.76B | ||
| +4.40% | -4.00% | -26.78% | +3.29% | 1.4B | ||
| +0.75% | +1.91% | +14.35% | +11.48% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +46.47% | 746M | ||
| 0.00% | -1.64% | +15.38% | -58.04% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.99% | 0.00% | -13.04% | 0.00% | 405M | ||
| +4.23% | +12.35% | -27.02% | -19.20% | 275M | ||
| Average | +0.36% | -0.18% | +2.31% | +10.16% | ||
| Weighted average by Cap. | -1.06% | -1.45% | +7.55% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e45b2d.55dG2IgnWWM68HS3QG5LqNoZUjzoCB6F6oF_BwovkkI.v-Me780fOA5PoxzlOTsD7q0hJl3bOlTds_k2Kl9JxS60pTyW8kE_Ol2hGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:53 pm | 7.42 | 300 | 295,100 |
| 04:07:53 pm | 7.42 | 400 | 294,800 |
| 04:07:53 pm | 7.42 | 2,600 | 294,400 |
| 04:07:53 pm | 7.42 | 900 | 291,800 |
| 04:07:53 pm | 7.42 | 2,200 | 290,900 |
| 04:07:53 pm | 7.42 | 100 | 288,700 |
| 04:07:53 pm | 7.42 | 800 | 288,600 |
| 04:07:53 pm | 7.42 | 500 | 287,800 |
| 04:07:53 pm | 7.42 | 400 | 287,300 |
| 04:07:53 pm | 7.42 | 500 | 286,900 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +3.42% | ||
| 2022 | -11.93% | ||
| 2021 | -1.00% | ||
| 2020 | -43.06% | ||
| 2019 | +101.43% | ||
| 2018 | -40.19% | ||
| 2017 | -12.93% | ||
| 2016 | +39.05% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- WIZC3 Stock
- Quotes Wiz Co Participações e Corretagem de Seguros S.A.
