WONIK PNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | +0.97% |
|
+0.39% | -15.77% |
| 2023 | Wonik Pne Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | NS Co., Ltd completed the acquisition of remaining 61.98% stake in Wonik Pne Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5210 ₩ | 5150 ₩ | 5270 ₩ | 5130 ₩ | 5180 ₩ |
| Volume | 71 847 | 91 300 | 98 118 | 75 830 | 73 179 |
| Change | +0.97% | -1.15% | +2.33% | -2.66% | +0.97% |
| Opening | 5,120.00 | 5,170.00 | 5,250.00 | 5,300.00 | 5,130.00 |
| High | 5,240.00 | 5,240.00 | 5,270.00 | 5,300.00 | 5,190.00 |
| Low | 5,100.00 | 5,100.00 | 5,180.00 | 5,130.00 | 5,130.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.39% | ||
| Current month | -11.45% | ||
| 1 month | -12.35% | ||
| 3 months | -13.09% | ||
| 6 months | -22.69% | ||
| Current year | -15.77% | ||
| 1 year | -49.61% | ||
| 3 years | -53.96% | ||
| 5 years | -15.77% |
Volumes
marketsDaily volume
73 179
Avg. Volume 20 sessions
127 998
Avg. Volume 20 sessions KRW
663 029 640.00
Avg. Volume 20 sessions USD
482 022.55
Record volume 1
71 462 610
Record volume 2
59 903 660
Record volume 3
50 708 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
226 434 006 878
Capitalization (USD)
164 617 523
Net sales (KRW)
306 840 170 900
Net sales (USD)
223 072 804
Number of employees
722
Sales / Employee (KRW)
424 986 386
Sales / Employee (USD)
308 965
Free-Float
60.38 %
Free-Float capitalization (KRW)
148 319 458 545
Free-Float capitalization (USD)
107 828 246
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5 100.00
5 300.00
1 month
5 010.005 980.00
Current year
5 010.007 300.00
1 year
5 010.0016 080.00
3 years
5 010.0016 080.00
5 years
3 805.0018 300.00
10 years
3 565.0018 300.00
Indicators
Moving average 5 days
5 188.00
Moving average 20 days
5 367.00
Moving average 50 days
5 732.00
Moving average 100 days
5 904.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
39.88
RSI 14 days
38.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.39% | -15.77% | -49.61% | 165M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.07% | -2.08% | +3.74% | +8.75% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.90% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -17.56% | ||
| 2022 | -24.80% | ||
| 2021 | -6.85% | ||
| 2020 | +110.89% | ||
| 2019 | +1.10% | ||
| 2018 | -43.72% | ||
| 2017 | +73.17% | ||
| 2016 | -50.24% | ||
| 2015 | +39.66% |
- Stock Market
- Equities
- A217820 Stock
- Quotes Wonik Pne Co., Ltd.
