End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
2,140
KRW
|
+0.47%
|
|
+2.88%
|
-16.41%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2170 ₩
|
2125 ₩
|
2130 ₩
|
2130 ₩
|
2140 ₩
|
Volume |
106 237 |
69 536 |
45 416 |
50 461 |
98 773 |
Change |
+4.33%
|
-2.07%
|
+0.24%
|
0.00%
|
+0.47%
|
Opening |
2,095.00 |
2,165.00 |
2,150.00 |
2,145.00 |
2,120.00 |
High |
2,175.00 |
2,170.00 |
2,155.00 |
2,175.00 |
2,180.00 |
Low |
2,090.00 |
2,120.00 |
2,120.00 |
2,130.00 |
2,115.00 |
Avg. Volume 20 sessions
87 154
Avg. Volume 20 sessions KRW
186 509 560.00
Avg. Volume 20 sessions USD
135 032.92
Record volume 1
69 133 370
Record volume 2
64 753 850
Record volume 3
54 059 700
Capital turnover ratio
0.00
Capitalization (KRW)
241 980 194 751
Capitalization (USD)
175 193 661
Number of employees
1 574
Free-Float capitalization (KRW)
91 677 524 739
Free-Float capitalization (USD)
66 374 528
Average Daily Capital Traded
0.08%
Moving average 5 days
2 139.00
Moving average 20 days
2 187.00
Moving average 50 days
2 322.40
Moving average 100 days
2 445.25
Price spread / (MMA5) -0.05% Price spread / (MMA20) +2.20% Price spread / (MMA50) +8.52% Price spread / (MMA100) +14.26%
More charts
|