WOOREE LIGHTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,381 KRW | +2.30% |
|
+2.37% | -19.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1339 ₩ | 1351 ₩ | 1346 ₩ | 1350 ₩ | 1381 ₩ |
| Volume | 239 505 | 83 385 | 76 049 | 137 024 | 97 597 |
| Change | -0.74% | +0.90% | -0.37% | +0.30% | +2.30% |
| Opening | 1,349.00 | 1,345.00 | 1,351.00 | 1,343.00 | 1,351.00 |
| High | 1,357.00 | 1,354.00 | 1,360.00 | 1,352.00 | 1,382.00 |
| Low | 1,339.00 | 1,341.00 | 1,342.00 | 1,324.00 | 1,348.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.37% | ||
| Current month | -12.21% | ||
| 1 month | -12.21% | ||
| 3 months | -22.94% | ||
| 6 months | -1.92% | ||
| Current year | -19.38% | ||
| 1 year | -9.20% | ||
| 3 years | -64.32% | ||
| 5 years | +32.15% | ||
| 10 years | -49.78% |
Volumes
marketsDaily volume
97 597
Avg. Volume 20 sessions
103 746
Avg. Volume 20 sessions KRW
143 273 226.00
Avg. Volume 20 sessions USD
104 016.36
Record volume 1
21 496 210
Record volume 2
16 267 180
Record volume 3
16 086 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
32 761 949 036
Capitalization (USD)
23 785 175
Net sales (KRW)
1 287 955 420 190
Net sales (USD)
935 055 635
Number of employees
53
Sales / Employee (KRW)
24 301 045 664
Sales / Employee (USD)
17 642 559
Free-Float
64.41 %
Free-Float capitalization (KRW)
22 817 442 090
Free-Float capitalization (USD)
16 565 463
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 324.00
1 382.00
1 month
1 324.002 040.00
Current year
1 324.002 040.00
1 year
1 270.002 040.00
3 years
1 270.004 515.00
5 years
657.004 885.00
10 years
657.005 960.00
Indicators
Moving average 5 days
1 353.40
Moving average 20 days
1 450.05
Moving average 50 days
1 594.90
Moving average 100 days
1 690.00
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
36.97
RSI 14 days
34.28
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.37% | -19.38% | -9.20% | 23.79M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +2.80% | +8.75% | -3.17% | +19.34% | 1.22B | ||
| -0.97% | -11.51% | +2.14% | -16.23% | 1.08B | ||
| +4.01% | +10.68% | -13.61% | -38.05% | 1.03B | ||
| +2.35% | +4.04% | -14.74% | +8.21% | 1.03B | ||
| -0.81% | -0.37% | +5.06% | -7.02% | 896M | ||
| +3.08% | +10.06% | -30.78% | -36.28% | 588M | ||
| +1.95% | +5.74% | -4.28% | -7.94% | 583M | ||
| +3.54% | +2.86% | -15.11% | +6.70% | 468M | ||
| +3.32% | +10.67% | -21.08% | -10.91% | 390M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
| +1.22% | +5.42% | -11.39% | -1.19% | 294M | ||
| -2.89% | +3.07% | -3.82% | -15.17% | 287M | ||
| -0.08% | +1.52% | -5.53% | - | 279M | ||
| 0.00% | -1.43% | +3.92% | -2.54% | 171M | ||
| Average | +1.02% | +3.53% | -10.15% | +26.14% | ||
| Weighted average by Cap. | +0.92% | +2.06% | -5.59% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -3.76% | ||
| 2022 | -34.80% | ||
| 2021 | +31.25% | ||
| 2020 | +70.49% | ||
| 2019 | +19.61% | ||
| 2018 | -37.61% | ||
| 2017 | -22.88% | ||
| 2016 | -39.60% | ||
| 2015 | +115.34% | ||
| 2014 | -24.01% | ||
| 2013 | -4.45% | ||
| 2012 | +50.42% | ||
| 2011 | -31.38% | ||
| 2010 | -32.14% | ||
| 2009 | +203.07% | ||
| 2008 | -37.79% | ||
| 2007 | -2.86% | ||
| 2006 | -39.66% | ||
| 2005 | +164.24% | ||
| 2004 | -18.10% | ||
| 2003 | +152.83% | ||
| 2002 | -31.17% | ||
| 2001 | +33.33% | ||
| 2000 | -35.83% |
- Stock Market
- Equities
- A037400 Stock
- Quotes Wooree Lighting Co.,Ltd
