WOORY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,100 KRW | -3.08% |
|
+3.42% | +7.24% |
| 2023 | Woory Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Woory Industrial Co., Ltd.(KOSDAQ:A215360) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14850 ₩ | 14900 ₩ | 15140 ₩ | 15580 ₩ | 15100 ₩ |
| Volume | 78 027 | 73 305 | 113 373 | 471 655 | 350 227 |
| Change | +1.71% | +0.34% | +1.61% | +2.91% | -3.08% |
| Opening | 14,600.00 | 14,860.00 | 15,160.00 | 15,120.00 | 16,070.00 |
| High | 15,070.00 | 14,950.00 | 15,230.00 | 15,730.00 | 16,090.00 |
| Low | 14,590.00 | 14,500.00 | 15,020.00 | 14,860.00 | 15,100.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | +3.42% | ||
| Current month | -9.85% | ||
| 1 month | +9.34% | ||
| 3 months | +17.42% | ||
| 6 months | +2.86% | ||
| Current year | +7.24% | ||
| 1 year | -12.87% | ||
| 3 years | -45.29% | ||
| 5 years | -48.46% |
Volumes
marketsDaily volume
350 227
Avg. Volume 20 sessions
186 708
Avg. Volume 20 sessions KRW
2 819 290 800.00
Avg. Volume 20 sessions USD
2 049 624.41
Record volume 1
7 645 234
Record volume 2
5 814 853
Record volume 3
4 088 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
137 804 075 653
Capitalization (USD)
100 183 563
Net sales (KRW)
462 150 813 830
Net sales (USD)
335 983 642
Number of employees
345
Sales / Employee (KRW)
1 339 567 576
Sales / Employee (USD)
973 866
Free-Float
60.54 %
Free-Float capitalization (KRW)
83 429 869 768
Free-Float capitalization (USD)
60 653 515
Average Daily Capital Traded
2.05%
Highs and lows
1 week
14 500.00
16 090.00
1 month
14 040.0021 100.00
Current year
12 320.0021 100.00
1 year
12 320.0025 950.00
3 years
11 100.0027 550.00
5 years
10 800.0035 300.00
10 years
10 800.0044 700.00
Indicators
Moving average 5 days
15 114.00
Moving average 20 days
15 465.00
Moving average 50 days
14 511.20
Moving average 100 days
13 990.90
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
51.43
RSI 14 days
51.95
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +3.42% | +7.24% | -12.87% | 100M | ||
| +0.84% | +4.36% | +9.91% | -7.99% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -16.31% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +16.99% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +60.30% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.56% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.22% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +5.75% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.78% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -31.16% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +208.66% | 953M | ||
| +0.12% | +0.73% | +5.65% | +97.15% | 936M | ||
| +6.68% | +16.69% | -10.72% | +1.29% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.30% | 594M | ||
| Average | +0.37% | +4.81% | +14.99% | +33.87% | ||
| Weighted average by Cap. | +0.05% | +4.11% | +27.90% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +7.07% | ||
| 2022 | -36.17% | ||
| 2021 | -13.45% | ||
| 2020 | +16.67% | ||
| 2019 | -43.88% | ||
| 2018 | +3.56% | ||
| 2017 | +51.62% | ||
| 2016 | -17.32% | ||
| 2015 | +79.49% |
- Stock Market
- Equities
- A215360 Stock
- Quotes Woory Industrial Co., Ltd.
