WORKPOINT ENTERTAINMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 THB | -0.57% |
|
+0.58% | -21.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.6 ฿ | 8.6 ฿ | 8.65 ฿ | 8.7 ฿ | 8.65 ฿ |
| Volume | 143 612 | 88 341 | 45 711 | 121 209 | 133 144 |
| Change | 0.00% | 0.00% | +0.58% | +0.58% | -0.57% |
| Opening | 8.50 | 8.60 | 8.60 | 8.70 | 8.70 |
| High | 8.65 | 8.65 | 8.65 | 8.75 | 8.75 |
| Low | 8.50 | 8.50 | 8.55 | 8.60 | 8.55 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | -4.42% | ||
| 1 month | -5.98% | ||
| 3 months | -16.83% | ||
| 6 months | -24.12% | ||
| Current year | -21.36% | ||
| 1 year | -45.94% | ||
| 3 years | -53.99% | ||
| 5 years | -62.55% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
133 144
Avg. Volume 20 sessions
140 420
Avg. Volume 20 sessions THB
1 214 633.00
Avg. Volume 20 sessions USD
32 836.39
Record volume 1
157 138 450
Record volume 2
51 500 700
Record volume 3
38 958 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 815 007 324
Capitalization (USD)
103 134 908
Net sales (THB)
2 421 981 590
Net sales (USD)
65 475 850
Free-Float
31.29 %
Free-Float capitalization (THB)
1 193 902 570
Free-Float capitalization (USD)
32 275 962
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.50
8.75
1 month
8.509.25
Current year
8.5011.50
1 year
8.5016.80
3 years
8.5032.50
5 years
5.3032.50
10 years
5.30105.00
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.91
Moving average 50 days
9.45
Moving average 100 days
10.14
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
26.31
RSI 14 days
25.78
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | -21.36% | -45.94% | 103M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +1.27% | +2.55% | +2.08% | +6.48% | ||
| Weighted average by Cap. | +1.24% | +0.74% | +2.57% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | -39.56% | ||
| 2022 | -19.11% | ||
| 2021 | +43.31% | ||
| 2020 | +12.14% | ||
| 2019 | -39.91% | ||
| 2018 | -72.34% | ||
| 2017 | +91.48% | ||
| 2016 | +0.57% | ||
| 2015 | +45.83% | ||
| 2014 | +58.49% | ||
| 2013 | -41.76% | ||
| 2012 | +264.00% | ||
| 2011 | +29.13% | ||
| 2010 | +74.10% | ||
| 2009 | +40.12% | ||
| 2008 | -74.56% | ||
| 2007 | -11.36% | ||
| 2006 | +16.40% | ||
| 2005 | +18.87% | ||
| 2004 | -7.56% |
- Stock Market
- Equities
- WORK Stock
- Quotes Workpoint Entertainment
