WORLDCALL TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 PKR | 0.00% |
|
0.00% | -5.67% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.32 ₨ | 1.34 ₨ | 1.39 ₨ | 1.33 ₨ | 1.33 ₨ |
| Volume | 18 163 280 | 24 114 560 | 79 958 280 | 30 155 360 | 15 789 020 |
| Change | -0.75% | +1.52% | +3.73% | -4.32% | 0.00% |
| Opening | 1.33 | 1.35 | 1.40 | 1.39 | 1.35 |
| High | 1.35 | 1.36 | 1.46 | 1.41 | 1.35 |
| Low | 1.32 | 1.32 | 1.38 | 1.32 | 1.32 |
Performance
| Current month | +4.72% | ||
| 1 month | +4.72% | ||
| 3 months | +6.40% | ||
| 6 months | +1.53% | ||
| Current year | -5.67% | ||
| 1 year | +13.68% | ||
| 3 years | -9.52% | ||
| 5 years | +27.88% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
15 789 020
Avg. Volume 20 sessions
34 328 882
Avg. Volume 20 sessions PKR
45 657 413.06
Avg. Volume 20 sessions USD
164 092.74
Record volume 1
950 273 000
Record volume 2
716 814 000
Record volume 3
707 728 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
6 620 769 894
Capitalization (USD)
23 795 047
Net sales (PKR)
2 943 549 000
Net sales (USD)
10 579 115
Number of employees
317
Sales / Employee (PKR)
9 285 644
Sales / Employee (USD)
33 373
Free-Float
67.06 %
Free-Float capitalization (PKR)
4 440 182 812
Free-Float capitalization (USD)
15 958 017
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.32
1.46
1 month
1.261.46
Current year
1.161.63
1 year
1.062.07
3 years
1.064.52
5 years
0.534.52
10 years
0.534.52
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.32
Moving average 100 days
1.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
47.69
RSI 14 days
49.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.67% | +13.68% | 23.8M | ||
| -1.97% | -0.14% | +7.48% | +2.96% | 199B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +0.83% | -1.17% | -1.68% | +1.32% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.92% | 72.93B | ||
| 0.00% | +2.21% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
| +0.14% | -0.81% | -7.58% | -16.44% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
| Average | -0.02% | +0.37% | -1.92% | -8.92% | ||
| Weighted average by Cap. | -0.25% | +1.21% | +1.55% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +20.51% | ||
| 2022 | -43.75% | ||
| 2021 | +70.49% | ||
| 2020 | -11.59% | ||
| 2019 | -1.43% | ||
| 2018 | -50.00% | ||
| 2017 | +1.08% | ||
| 2016 | +82.24% | ||
| 2015 | -10.59% | ||
| 2014 | -32.27% | ||
| 2013 | -0.79% | ||
| 2012 | +153.00% | ||
| 2011 | -65.52% | ||
| 2010 | -21.62% | ||
| 2009 | +24.58% | ||
| 2008 | -82.11% | ||
| 2007 | +54.42% | ||
| 2006 | +6.57% |
- Stock Market
- Equities
- WTL Stock
- Quotes WorldCall Telecom Limited
