WT MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 TWD | -2.06% |
|
-6.25% | +26.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 145 NT$ | 147 NT$ | 150.5 NT$ | 145.5 NT$ | 142.5 NT$ |
| Volume | 10 953 300 | 7 567 778 | 7 405 056 | 5 041 548 | 8 237 533 |
| Change | -4.61% | +1.38% | +2.38% | -3.32% | -2.06% |
| Opening | 150.50 | 149.00 | 149.00 | 148.00 | 147.00 |
| High | 153.50 | 150.50 | 151.00 | 148.00 | 147.00 |
| Low | 144.50 | 145.00 | 147.50 | 144.50 | 142.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -6.25% | ||
| Current month | -3.39% | ||
| 1 month | -5.00% | ||
| 3 months | -4.68% | ||
| 6 months | +27.80% | ||
| Current year | +26.67% | ||
| 1 year | +114.61% | ||
| 3 years | +170.91% | ||
| 5 years | +248.41% | ||
| 10 years | +329.36% |
Volumes
marketsDaily volume
8 237 533
Avg. Volume 20 sessions
17 952 904
Avg. Volume 20 sessions TWD
2 558 288 820.00
Avg. Volume 20 sessions USD
78 526 675.33
Record volume 1
2 147 483 647
Record volume 2
1 163 599 184
Record volume 3
977 053 916
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
126 274 132 497
Capitalization (USD)
3 875 984 497
Net sales (TWD)
594 519 000 000
Net sales (USD)
18 248 760 705
Number of employees
2 300
Sales / Employee (TWD)
258 486 522
Sales / Employee (USD)
7 934 244
Free-Float
54.91 %
Free-Float capitalization (TWD)
79 934 879 933
Free-Float capitalization (USD)
2 453 601 140
Average Daily Capital Traded
2.03%
Highs and lows
1 week
142.00
153.50
1 month
135.00167.00
Current year
111.00187.00
1 year
63.80187.00
3 years
46.50187.00
5 years
31.20187.00
10 years
28.05187.00
Indicators
Moving average 5 days
146.10
Moving average 20 days
149.18
Moving average 50 days
157.60
Moving average 100 days
142.27
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
40.40
RSI 14 days
43.14
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +0.35% | -4.06% | +4.29% | +68.85% | 4.38B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.41% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +117.77% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.38% | 900M | ||
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.97% | 793M | ||
| +1.64% | +8.32% | -26.99% | -30.38% | 580M | ||
| +0.26% | +9.04% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -10.29% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.95% | 436M | ||
| +3.10% | +4.00% | -8.04% | +31.19% | 415M | ||
| +0.62% | +4.53% | +20.52% | +11.76% | 279M | ||
| +0.33% | +9.21% | -35.81% | -24.18% | 279M | ||
| Average | +0.90% | +4.93% | +3.97% | +37.62% | ||
| Weighted average by Cap. | +0.36% | +2.25% | +9.62% | +68.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +84.12% | ||
| 2022 | -16.87% | ||
| 2021 | +82.38% | ||
| 2020 | -4.28% | ||
| 2019 | +8.51% | ||
| 2018 | -14.16% | ||
| 2017 | +5.12% | ||
| 2016 | +27.18% | ||
| 2015 | -16.02% | ||
| 2014 | +38.51% | ||
| 2013 | -2.35% | ||
| 2012 | -4.90% | ||
| 2011 | -14.97% | ||
| 2010 | +72.11% | ||
| 2009 | +116.59% | ||
| 2008 | -58.85% | ||
| 2007 | +8.34% | ||
| 2006 | +109.45% | ||
| 2005 | -16.43% | ||
| 2004 | -27.92% | ||
| 2003 | +4.60% | ||
| 2002 | -33.33% | ||
| 2001 | +8.14% | ||
| 2000 | -52.49% |
- Stock Market
- Equities
- 3036 Stock
- Quotes WT Microelectronics Co., Ltd.
