WUHAN LIGONG GUANGKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 CNY | -0.61% |
|
+0.78% | -16.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.592307 ¥ | 22.63846 ¥ | 22.88 ¥ | 22.8 ¥ | 22.66 ¥ |
| Volume | 858 246 | 1 011 919 | 1 103 750 | 776 420 | 877 650 |
| Change | +0.48% | +0.20% | +1.07% | -0.35% | -0.61% |
| Opening | 22.48 | 22.54 | 22.49 | 22.85 | 22.76 |
| High | 22.69 | 22.93 | 22.88 | 22.96 | 22.77 |
| Low | 22.17 | 22.54 | 22.34 | 22.52 | 22.23 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.78% | ||
| Current month | +0.37% | ||
| 1 month | +10.33% | ||
| 3 months | +18.07% | ||
| 6 months | -19.18% | ||
| Current year | -16.38% | ||
| 1 year | -23.64% | ||
| 3 years | +18.02% | ||
| 5 years | +10.66% |
Volumes
marketsDaily volume
877 650
Avg. Volume 20 sessions
1 051 170
Avg. Volume 20 sessions CNY
23 819 512.20
Avg. Volume 20 sessions USD
3 290 451.23
Record volume 1
11 100 316
Record volume 2
10 974 388
Record volume 3
9 698 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 109 944 173
Capitalization (USD)
291 469 798
Net sales (CNY)
604 099 932
Net sales (USD)
83 450 969
Number of employees
403
Sales / Employee (CNY)
1 499 007
Sales / Employee (USD)
207 074
Free-Float
44.34 %
Free-Float capitalization (CNY)
957 036 496
Free-Float capitalization (USD)
132 205 979
Average Daily Capital Traded
1.13%
Highs and lows
1 week
22.23
22.96
1 month
20.1723.64
Current year
14.6627.30
1 year
14.6636.15
3 years
14.6636.15
5 years
14.6636.15
10 years
12.8486.99
Indicators
Moving average 5 days
22.71
Moving average 20 days
22.27
Moving average 50 days
21.87
Moving average 100 days
22.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
55.30
RSI 14 days
55.00
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.78% | -16.38% | -23.64% | 291M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | -0.07% | +2.20% | +14.72% | +44.39% | ||
| Weighted average by Cap. | +0.22% | +2.22% | +25.62% | +51.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +11.38% | ||
| 2022 | +2.23% | ||
| 2021 | +14.47% | ||
| 2020 | -3.64% | ||
| 2019 | +26.07% | ||
| 2018 | -41.92% | ||
| 2017 | -50.16% | ||
| 2016 | +283.72% |
- Stock Market
- Equities
- 300557 Stock
- Quotes Wuhan Ligong Guangke Co., Ltd.