WUHAN NUSUN LANDSCAPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 CNY | +9.36% |
|
-12.42% | -45.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | |
|---|---|---|
| Last | 11.22 ¥ | 12.27 ¥ |
| Volume | 25 861 680 | 15 909 080 |
| Change | +∞% | +9.36% |
| Opening | 11.25 | 11.23 |
| High | 12.43 | 12.60 |
| Low | 11.21 | 11.13 |
Performance
| 1 day | +9.36% | ||
| 1 week | -12.42% | ||
| Current month | +9.36% | ||
| 1 month | -32.51% | ||
| 3 months | -7.67% | ||
| 6 months | -23.69% | ||
| Current year | -45.71% | ||
| 1 year | -9.98% | ||
| 3 years | -12.29% | ||
| 5 years | +32.14% |
Volumes
marketsDaily volume
15 909 080
Avg. Volume 20 sessions
10 647 648
Avg. Volume 20 sessions CNY
130 646 640.96
Avg. Volume 20 sessions USD
18 101 875.98
Record volume 1
64 242 027
Record volume 2
53 629 589
Record volume 3
51 051 740
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 281 734 468
Capitalization (USD)
454 704 001
Net sales (CNY)
387 923 666
Net sales (USD)
53 749 151
Number of employees
83
Sales / Employee (CNY)
4 673 779
Sales / Employee (USD)
647 580
Free-Float
70.04 %
Free-Float capitalization (CNY)
2 298 530 678
Free-Float capitalization (USD)
318 475 217
Average Daily Capital Traded
3.98%
Highs and lows
1 week
11.13
12.60
1 month
11.1318.02
Current year
11.1322.99
1 year
11.1323.50
3 years
11.1025.82
5 years
6.5125.82
10 years
3.4525.82
Indicators
Moving average 5 days
13.43
Moving average 20 days
15.70
Moving average 50 days
17.22
Moving average 100 days
18.74
Price spread / (MMA5)
+9.45%
Price spread / (MMA20)
+27.95%
Price spread / (MMA50)
+40.34%
Price spread / (MMA100)
+52.73%
STIM
RSI 9 days
30.22
RSI 14 days
32.78
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.36% | -12.42% | -45.71% | -9.98% | 455M | ||
| +1.34% | +2.20% | -10.73% | -10.86% | 3.96B | ||
| -1.39% | -4.07% | +47.07% | +74.05% | 2.29B | ||
| +4.92% | +4.24% | +24.47% | +108.28% | 1.95B | ||
| -3.29% | +0.45% | +26.07% | -6.23% | 1.75B | ||
| +1.13% | +0.58% | -14.64% | -4.08% | 1.51B | ||
| -0.60% | -0.96% | +14.15% | +45.87% | 1.16B | ||
| +0.52% | -2.85% | +17.92% | +205.06% | 986M | ||
| -2.57% | -3.11% | +37.25% | +29.24% | 933M | ||
| +1.12% | -3.13% | +30.39% | -6.24% | 905M | ||
| +1.69% | -1.01% | -4.70% | -19.77% | 849M | ||
| -0.21% | -0.94% | +12.02% | +26.42% | 755M | ||
| +1.41% | +3.41% | +18.03% | - | 748M | ||
| +1.27% | 0.00% | -11.92% | -13.64% | 730M | ||
| -1.01% | +4.85% | -30.57% | -30.21% | 629M | ||
| +1.63% | +9.89% | +3.43% | - | 618M | ||
| Average | +0.96% | +2.51% | +7.03% | +27.71% | ||
| Weighted average by Cap. | +0.69% | +3.29% | +10.13% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.71% | ||
| 2023 | +55.75% | ||
| 2022 | -32.82% | ||
| 2021 | +66.28% | ||
| 2020 | +74.60% | ||
| 2019 | +51.75% | ||
| 2018 | -51.72% | ||
| 2017 | -32.05% | ||
| 2016 | +260.69% |
- Stock Market
- Equities
- 300536 Stock
- Quotes Wuhan Nusun Landscape Co., Ltd.