WUXI COMMERCIAL MANSION GRAND ORIENT CO., LTD. Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.
Equities
600327
CNE000001BP0
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CNY | +3.69% |
|
+6.79% | -21.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.68 ¥ | 3.74 ¥ | 3.79 ¥ | 3.93 ¥ |
| Volume | 13 250 490 | 10 090 280 | 8 145 526 | 8 452 650 | 23 446 690 |
| Change | -0.27% | +0.27% | +1.63% | +1.34% | +3.69% |
| Opening | 3.71 | 3.70 | 3.68 | 3.74 | 3.82 |
| High | 3.77 | 3.71 | 3.74 | 3.82 | 4.01 |
| Low | 3.63 | 3.65 | 3.68 | 3.72 | 3.78 |
Performance
| 1 day | +3.69% | ||
| 1 week | +6.79% | ||
| Current month | -4.84% | ||
| 1 month | -4.38% | ||
| 3 months | -15.30% | ||
| 6 months | -14.00% | ||
| Current year | -21.71% | ||
| 1 year | -17.09% | ||
| 3 years | -10.48% | ||
| 5 years | -7.16% | ||
| 10 years | +14.59% |
Volumes
marketsDaily volume
23 446 690
Avg. Volume 20 sessions
12 255 949
Avg. Volume 20 sessions CNY
48 165 879.57
Avg. Volume 20 sessions USD
6 647 324.87
Record volume 1
169 175 759
Record volume 2
168 581 800
Record volume 3
164 691 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 443 424 306
Capitalization (USD)
475 223 545
Net sales (CNY)
3 533 761 812
Net sales (USD)
487 690 934
Number of employees
2 747
Sales / Employee (CNY)
1 286 408
Sales / Employee (USD)
177 536
Free-Float
51.67 %
Free-Float capitalization (CNY)
1 813 861 112
Free-Float capitalization (USD)
250 329 158
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.63
4.01
1 month
3.504.27
Current year
3.305.26
1 year
3.306.61
3 years
3.309.71
5 years
3.299.71
10 years
3.0613.54
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.95
Moving average 50 days
4.00
Moving average 100 days
4.49
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
54.48
RSI 14 days
49.86
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +6.79% | -21.71% | -17.09% | 475M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | +0.11% | +3.48% | +3.54% | +22.54% | ||
| Weighted average by Cap. | +0.13% | +2.70% | +3.77% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | +2.66% | ||
| 2022 | -17.82% | ||
| 2021 | +43.37% | ||
| 2020 | +17.90% | ||
| 2019 | +2.52% | ||
| 2018 | -28.30% | ||
| 2017 | -19.68% | ||
| 2016 | -7.09% | ||
| 2015 | +41.38% | ||
| 2014 | +41.32% | ||
| 2013 | +9.15% | ||
| 2012 | -36.43% | ||
| 2011 | -39.78% | ||
| 2010 | +33.78% | ||
| 2009 | +158.38% | ||
| 2008 | -60.64% | ||
| 2007 | +62.26% | ||
| 2006 | +115.10% | ||
| 2005 | 0.00% | ||
| 2004 | -13.68% | ||
| 2003 | +3.46% | ||
| 2002 | -21.88% |
- Stock Market
- Equities
- 600327 Stock
- Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.
