WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Wuxi Delinhai Environmental Technology Co., Ltd.
Equities
688069
CNE1000041M9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CNY | +1.05% |
|
+5.18% | -27.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13.61 ¥ | 13.79 ¥ | 14.25 ¥ | 14.26 ¥ | 14.41 ¥ | 14.41 ¥ |
| Volume | 230 435 | 178 322 | 357 266 | 262 208 | 333 563 | 333 563 |
| Change | +0.15% | +1.32% | +3.34% | +0.07% | +1.05% | +1.05% |
| Opening | 13.68 | 13.68 | 14.08 | 14.11 | 14.70 | 14.7 |
| High | 13.72 | 13.80 | 14.37 | 14.44 | 14.75 | 14.75 |
| Low | 13.47 | 13.51 | 13.82 | 13.91 | 14.03 | 14.03 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.18% | ||
| Current month | -9.09% | ||
| 1 month | -9.03% | ||
| 3 months | -23.39% | ||
| 6 months | -27.48% | ||
| Current year | -27.52% | ||
| 1 year | -32.71% | ||
| 3 years | -58.29% |
Volumes
marketsDaily volume
333 563
Avg. Volume 20 sessions
292 874
Avg. Volume 20 sessions CNY
4 220 314.34
Avg. Volume 20 sessions USD
583 618.83
Record volume 1
18 360 781
Record volume 2
10 227 730
Record volume 3
10 158 101
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 609 792 636
Capitalization (USD)
222 615 004
Net sales (CNY)
310 042 294
Net sales (USD)
42 875 129
Number of employees
516
Sales / Employee (CNY)
600 857
Sales / Employee (USD)
83 091
Free-Float
32.21 %
Free-Float capitalization (CNY)
534 033 234
Free-Float capitalization (USD)
73 850 388
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.47
14.75
1 month
13.0016.68
Current year
13.0020.42
1 year
13.0021.87
3 years
13.0035.95
5 years
13.0075.50
10 years
13.0075.50
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.78
Moving average 50 days
15.75
Moving average 100 days
17.37
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
47.35
RSI 14 days
42.48
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.18% | -27.52% | -32.71% | 223M | ||
| +0.94% | +1.25% | +11.63% | +13.40% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
| -1.87% | +1.79% | -2.10% | +33.20% | 1.18B | ||
| +0.28% | +9.58% | +25.20% | +115.72% | 883M | ||
| +1.64% | +2.86% | -0.90% | +69.84% | 808M | ||
| +3.53% | +8.11% | -11.90% | -9.22% | 600M | ||
| +2.91% | 0.00% | +6.41% | -4.50% | 594M | ||
| -0.05% | +0.43% | -2.37% | +1.70% | 565M | ||
| +4.42% | +6.31% | -4.45% | -6.90% | 553M | ||
| +3.92% | -5.01% | +3.77% | +29.29% | 501M | ||
| +4.33% | +6.89% | -9.55% | -31.51% | 450M | ||
| +2.27% | -8.72% | -3.85% | -0.44% | 410M | ||
| +2.48% | +4.68% | -13.39% | -0.19% | 409M | ||
| +7.00% | +4.83% | +110.14% | +27.98% | 356M | ||
| +2.09% | +7.55% | -14.50% | -21.02% | 346M | ||
| Average | +2.41% | +4.30% | +6.00% | +19.74% | ||
| Weighted average by Cap. | +1.68% | +2.57% | +10.47% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | +7.88% | ||
| 2022 | -27.03% | ||
| 2021 | -22.39% | ||
| 2020 | -37.29% |
- Stock Market
- Equities
- 688069 Stock
- Quotes Wuxi Delinhai Environmental Technology Co., Ltd.
