WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.,LTD Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd
Equities
002395
CNE100000NQ4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | 0.00% |
|
-6.35% | -20.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.79 ¥ | 17.22 ¥ | 16.04 ¥ | 15.93 ¥ | 15.93 ¥ |
| Volume | 34 767 710 | 32 704 900 | 30 447 310 | 22 141 510 | 17 155 470 |
| Change | +∞% | -3.20% | -6.85% | -0.69% | 0.00% |
| Opening | 17.20 | 17.83 | 16.87 | 16.03 | 15.93 |
| High | 17.88 | 18.20 | 16.87 | 16.78 | 16.28 |
| Low | 16.70 | 17.18 | 15.87 | 15.90 | 15.73 |
Performance
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | +5.78% | ||
| 3 months | +49.72% | ||
| 6 months | +40.97% | ||
| Current year | -20.90% | ||
| 1 year | +85.45% | ||
| 3 years | +33.53% | ||
| 5 years | +53.47% | ||
| 10 years | +184.46% |
Volumes
marketsDaily volume
17 155 476
Avg. Volume 20 sessions
28 610 993
Avg. Volume 20 sessions CNY
455 773 118.49
Avg. Volume 20 sessions USD
63 077 632.28
Record volume 1
73 818 610
Record volume 2
68 245 440
Record volume 3
68 118 870
Capital turnover ratio
0.11
Float rotation
0.31
Basic data
Capitalization (CNY)
4 272 622 680
Capitalization (USD)
591 318 161
Net sales (CNY)
1 510 746 111
Net sales (USD)
209 082 730
Number of employees
520
Sales / Employee (CNY)
2 905 281
Sales / Employee (USD)
402 082
Free-Float
34.12 %
Free-Float capitalization (CNY)
1 457 843 044
Free-Float capitalization (USD)
201 761 104
Average Daily Capital Traded
10.67%
Highs and lows
1 week
15.73
18.20
1 month
13.0918.20
Current year
9.0123.91
1 year
8.6323.91
3 years
6.7323.91
5 years
6.7323.91
10 years
5.4723.91
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.50
Moving average 50 days
14.45
Moving average 100 days
15.14
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
51.90
RSI 14 days
54.16
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.35% | -20.90% | +85.45% | 591M | ||
| -1.81% | +2.76% | -4.51% | +25.90% | 2.53B | ||
| 0.00% | -1.49% | +3.45% | +10.83% | 509M | ||
| -2.11% | +2.00% | +12.84% | +75.34% | 452M | ||
| -4.30% | +6.67% | +23.20% | +55.31% | 293M | ||
| -1.24% | -1.71% | -9.32% | -0.37% | 269M | ||
| +2.10% | +2.85% | +32.30% | +72.25% | 232M | ||
| -2.69% | -3.07% | +1.50% | +4.76% | 133M | ||
| +0.66% | +0.11% | -13.46% | +14.41% | 128M | ||
| +0.25% | -0.73% | +4.52% | -40.39% | 122M | ||
| -1.69% | -2.33% | +5.29% | +40.00% | 117M | ||
| -1.19% | -0.60% | +2.99% | +0.60% | 102M | ||
| -1.71% | -1.82% | +9.54% | +88.20% | 100M | ||
| 0.00% | -4.55% | -20.45% | +36.36% | 55.46M | ||
| Average | -0.98% | -1.37% | +1.93% | +33.48% | ||
| Weighted average by Cap. | -1.31% | -0.74% | -0.82% | +35.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +106.99% | ||
| 2022 | -6.17% | ||
| 2021 | -25.82% | ||
| 2020 | -18.72% | ||
| 2019 | +139.11% | ||
| 2018 | -10.68% | ||
| 2017 | -47.36% | ||
| 2016 | -24.51% | ||
| 2015 | +178.64% | ||
| 2014 | +30.04% | ||
| 2013 | +26.64% | ||
| 2012 | -23.32% | ||
| 2011 | -44.06% | ||
| 2010 | -11.99% |
- Stock Market
- Equities
- 002395 Stock
- Quotes Wuxi Double Elephant Micro Fibre Material Co.,Ltd