Quotes Wuxi JinYang New Materials Co., Ltd.
Equities
301210
CNE100006467
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.57 CNY | -2.24% | -6.15% | -26.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 36.28 ¥ | 35.32 ¥ | 34.3 ¥ | 34.34 ¥ | 33.57 ¥ |
Volume | 970 433 | 878 138 | 1 276 716 | 836 801 | 510 759 |
Change | +1.43% | -2.65% | -2.89% | +0.12% | -2.24% |
Opening | 35.46 | 36.30 | 35.32 | 34.36 | 34.00 |
High | 36.40 | 36.30 | 35.32 | 34.58 | 34.18 |
Low | 35.46 | 35.01 | 33.93 | 33.26 | 33.50 |
Performance
1 day | -2.24% | ||
1 week | -6.15% | ||
Current month | +2.91% | ||
1 month | +6.91% | ||
3 months | +8.29% | ||
6 months | -28.98% | ||
Current year | -26.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | -6.15% | -26.19% | - | 382M | ||
-1.10% | -1.87% | +21.16% | -10.09% | 120B | ||
-1.23% | -1.23% | -15.79% | -37.72% | 62B | ||
-2.53% | -1.70% | -14.30% | -41.63% | 19.72B | ||
-1.41% | +3.12% | +14.65% | +43.68% | 18.88B | ||
-4.75% | -2.41% | -31.04% | -16.55% | 14.28B | ||
-0.95% | -2.00% | -13.86% | -44.95% | 10.24B | ||
-4.17% | -7.26% | -4.88% | -25.58% | 5.03B | ||
+0.59% | +2.08% | +0.29% | -3.65% | 4.67B | ||
+0.24% | +10.91% | +6.42% | +9.14% | 4.31B | ||
-1.09% | -3.76% | -1.22% | -9.05% | 3.71B | ||
-0.11% | -0.69% | -2.40% | -23.90% | 3.66B | ||
+2.49% | +26.49% | -0.08% | +3.12% | 3.05B | ||
-3.20% | -6.05% | +2.12% | -23.52% | 2.73B | ||
-2.39% | +6.62% | +49.03% | +101.25% | 2.74B | ||
+0.24% | +1.85% | -1.79% | +29.92% | 2.37B | ||
Average | -1.35% | +0.24% | -1.12% | -3.30% | ||
Weighted average by Cap. | -1.41% | -1.71% | +3.90% | -15.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.19% | ||
2023 | -11.40% |
- Stock Market
- Equities
- 301210 Stock
- Quotes Wuxi JinYang New Materials Co., Ltd.