WUXI LIHU CORPORATION LIMITED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | +7.45% |
|
+15.70% | -17.61% |
| Apr. 25 | Wuxi Lihu Corporation Limited. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Wuxi Lihu Corporation Limited. Announces Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.24 ¥ | 9.37 ¥ | 9.27 ¥ | 9.67 ¥ | 10.39 ¥ |
| Volume | 3 303 600 | 2 934 600 | 3 798 500 | 5 364 700 | 7 123 100 |
| Change | +2.90% | +1.41% | -1.07% | +4.31% | +7.45% |
| Opening | 8.97 | 9.29 | 9.30 | 9.65 | 9.68 |
| High | 9.31 | 9.45 | 9.44 | 9.79 | 10.47 |
| Low | 8.86 | 9.28 | 9.15 | 9.46 | 9.68 |
Performance
| 1 day | +7.45% | ||
| 1 week | +15.70% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | +0.48% | ||
| 6 months | -9.34% | ||
| Current year | -17.61% | ||
| 1 year | +7.00% | ||
| 3 years | +12.08% | ||
| 5 years | -50.52% |
Volumes
marketsDaily volume
7 123 100
Avg. Volume 20 sessions
3 652 933
Avg. Volume 20 sessions CNY
37 953 973.87
Avg. Volume 20 sessions USD
5 248 579.14
Record volume 1
39 869 020
Record volume 2
39 283 780
Record volume 3
38 589 690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 077 772 287
Capitalization (USD)
287 330 974
Net sales (CNY)
1 601 095 748
Net sales (USD)
221 412 329
Number of employees
2 520
Sales / Employee (CNY)
635 355
Sales / Employee (USD)
87 862
Free-Float
54.24 %
Free-Float capitalization (CNY)
1 126 960 207
Free-Float capitalization (USD)
155 845 073
Average Daily Capital Traded
1.83%
Highs and lows
1 week
9.15
10.47
1 month
7.9410.60
Current year
6.8012.86
1 year
6.8013.88
3 years
6.8013.89
5 years
6.8022.49
10 years
6.8030.31
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.59
Moving average 50 days
9.66
Moving average 100 days
10.60
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
66.81
RSI 14 days
59.96
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.45% | +15.70% | -17.61% | +7.00% | 287M | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 39.82B | ||
| +1.96% | +5.46% | +68.21% | +109.84% | 10.77B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +5.56% | 2.85B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.77B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.22B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 1.98B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.11B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 942M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 884M | ||
| -1.10% | -0.27% | -5.89% | +11.35% | 871M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 868M | ||
| +0.74% | -1.37% | +10.79% | +41.86% | 851M | ||
| -0.37% | +1.13% | +9.48% | +23.59% | 840M | ||
| Average | +0.97% | +4.69% | +9.52% | +62.69% | ||
| Weighted average by Cap. | +0.76% | +3.17% | +27.64% | +62.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | +33.30% | ||
| 2022 | -11.09% | ||
| 2021 | -7.56% | ||
| 2020 | -18.31% | ||
| 2019 | -23.88% | ||
| 2018 | +29.99% |
- Stock Market
- Equities
- 300694 Stock
- Quotes Wuxi Lihu Corporation Limited.
