Quotes Wuxi Longsheng Technology Co.,Ltd
Equities
300680
CNE100003480
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.19 CNY | -0.67% | -2.53% | -13.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.6 ¥ | 15.76 ¥ | 16.46 ¥ | 16.3 ¥ | 16.19 ¥ |
Volume | 10 098 400 | 6 228 663 | 6 848 961 | 4 158 300 | 5 175 348 |
Change | -6.08% | +1.03% | +4.44% | -0.97% | -0.67% |
Opening | 15.79 | 15.50 | 15.80 | 16.46 | 16.40 |
High | 15.85 | 15.94 | 16.48 | 16.53 | 16.40 |
Low | 13.31 | 15.20 | 15.70 | 16.20 | 16.15 |
Performance
1 day | -0.67% | ||
1 week | -2.53% | ||
Current month | +0.50% | ||
1 month | +4.99% | ||
3 months | +1.25% | ||
6 months | -22.83% | ||
Current year | -13.42% | ||
1 year | -17.40% | ||
3 years | -12.89% | ||
5 years | +111.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -2.53% | -13.42% | -17.40% | 510M | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
Average | +1.16% | +1.84% | +8.27% | +26.74% | ||
Weighted average by Cap. | +1.00% | +0.84% | +13.30% | +29.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.42% | ||
2023 | -24.47% | ||
2022 | -20.64% | ||
2021 | +39.96% | ||
2020 | +146.39% | ||
2019 | +33.96% | ||
2018 | -53.57% | ||
2017 | +193.28% |
- Stock Market
- Equities
- 300680 Stock
- Quotes Wuxi Longsheng Technology Co.,Ltd