WUXI ONLINE OFFLINE COMMUNICATION INFORMATION TECHNOLOGY CO., LTD. Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.
Equities
300959
CNE100004G41
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 CNY | +1.81% |
|
+6.83% | -29.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.45 ¥ | 24.35 ¥ | 25.33 ¥ | 24.9 ¥ | 25.35 ¥ |
| Volume | 460 814 | 997 526 | 1 400 548 | 934 252 | 859 026 |
| Change | -1.18% | +3.84% | +4.02% | -1.70% | +1.81% |
| Opening | 23.41 | 23.80 | 24.13 | 25.18 | 24.90 |
| High | 23.88 | 24.75 | 25.38 | 25.34 | 25.48 |
| Low | 22.75 | 23.70 | 24.10 | 24.66 | 24.65 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.83% | ||
| Current month | -10.46% | ||
| 1 month | -6.53% | ||
| 3 months | -18.88% | ||
| 6 months | -29.25% | ||
| Current year | -29.58% | ||
| 1 year | -23.25% | ||
| 3 years | -57.34% |
Volumes
marketsDaily volume
859 026
Avg. Volume 20 sessions
825 007
Avg. Volume 20 sessions CNY
20 913 927.45
Avg. Volume 20 sessions USD
2 886 310.21
Record volume 1
15 514 450
Record volume 2
13 012 760
Record volume 3
12 966 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 057 792 492
Capitalization (USD)
283 993 884
Net sales (CNY)
1 635 204 976
Net sales (USD)
225 673 004
Number of employees
239
Sales / Employee (CNY)
6 841 862
Sales / Employee (USD)
944 239
Free-Float
43.07 %
Free-Float capitalization (CNY)
886 296 763
Free-Float capitalization (USD)
122 316 930
Average Daily Capital Traded
1.02%
Highs and lows
1 week
22.75
25.48
1 month
22.3129.29
Current year
18.6736.13
1 year
18.6742.30
3 years
18.6778.00
5 years
18.67129.00
10 years
18.67129.00
Indicators
Moving average 5 days
24.68
Moving average 20 days
26.01
Moving average 50 days
26.69
Moving average 100 days
30.29
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
48.96
RSI 14 days
46.37
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.83% | -29.58% | -23.25% | 284M | ||
| -0.28% | -1.77% | +10.55% | +5.76% | 863M | ||
| +0.76% | -0.45% | -3.64% | -1.20% | 623M | ||
| -0.57% | -0.19% | -3.51% | +39.10% | 156M | ||
| -0.25% | +2.03% | +0.25% | -16.25% | 106M | ||
| Average | +0.29% | +2.31% | -5.19% | +0.83% | ||
| Weighted average by Cap. | +0.31% | +1.63% | -1.03% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | +29.78% | ||
| 2022 | -42.34% | ||
| 2021 | -59.74% |
- Stock Market
- Equities
- 300959 Stock
- Quotes Wuxi Online Offline Communication Information Technology Co., Ltd.
