WUXI XINJE ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 CNY | +0.65% |
|
+8.30% | -21.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.49 ¥ | 28.1 ¥ | 28.86 ¥ | 29.16 ¥ | 29.35 ¥ |
| Volume | 1 484 749 | 2 127 800 | 1 877 649 | 1 580 800 | 1 889 718 |
| Change | +1.44% | +2.22% | +2.70% | +1.04% | +0.65% |
| Opening | 27.02 | 27.36 | 28.04 | 28.55 | 28.83 |
| High | 27.88 | 28.25 | 28.95 | 29.19 | 29.72 |
| Low | 26.45 | 27.32 | 27.87 | 28.42 | 28.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | +8.30% | ||
| Current month | -0.84% | ||
| 1 month | -0.68% | ||
| 3 months | +2.34% | ||
| 6 months | -22.99% | ||
| Current year | -21.86% | ||
| 1 year | -18.56% | ||
| 3 years | -56.81% | ||
| 5 years | +12.93% |
Volumes
marketsDaily volume
1 889 718
Avg. Volume 20 sessions
1 634 478
Avg. Volume 20 sessions CNY
47 971 929.30
Avg. Volume 20 sessions USD
6 620 557.99
Record volume 1
21 477 693
Record volume 2
15 611 931
Record volume 3
12 719 129
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 125 153 765
Capitalization (USD)
569 308 346
Net sales (CNY)
1 505 050 810
Net sales (USD)
207 710 557
Number of employees
2 022
Sales / Employee (CNY)
744 338
Sales / Employee (USD)
102 725
Free-Float
49.23 %
Free-Float capitalization (CNY)
2 030 786 110
Free-Float capitalization (USD)
280 266 760
Average Daily Capital Traded
1.16%
Highs and lows
1 week
26.45
29.72
1 month
25.6330.45
Current year
20.4437.99
1 year
20.4442.75
3 years
20.4479.58
5 years
20.44109.52
10 years
15.30109.52
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.40
Moving average 50 days
28.92
Moving average 100 days
31.48
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
60.12
RSI 14 days
54.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +8.30% | -21.86% | -18.56% | 569M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +37.90% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| Average | +1.71% | +5.39% | -0.06% | +8.03% | ||
| Weighted average by Cap. | +1.56% | +5.32% | +6.28% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -17.12% | ||
| 2022 | -4.81% | ||
| 2021 | -47.59% | ||
| 2020 | +224.54% | ||
| 2019 | +38.70% | ||
| 2018 | -35.57% | ||
| 2017 | -12.44% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 603416 Stock
- Quotes WuXi Xinje Electric Co.,Ltd.
