WYNCOAST INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | 0.00% |
|
-1.72% | +5.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.57 ฿ | 0.54 ฿ | 0.57 ฿ | 0.57 ฿ | 0.57 ฿ | 0.57 ฿ |
| Volume | 314 600 | 819 100 | 612 205 | 81 700 | 62 611 | 62 611 |
| Change | +1.79% | -5.26% | +5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.57 | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 |
| Low | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | +3.64% | ||
| 3 months | -17.39% | ||
| 6 months | -3.39% | ||
| Current year | +5.56% | ||
| 1 year | -30.49% | ||
| 3 years | +5.56% | ||
| 5 years | +5.56% | ||
| 10 years | -21.92% |
Volumes
marketsDaily volume
62 611
Avg. Volume 20 sessions
440 388
Avg. Volume 20 sessions THB
251 021.16
Avg. Volume 20 sessions USD
6 909.36
Record volume 1
547 270 000
Record volume 2
537 919 100
Record volume 3
488 495 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
321 717 094
Capitalization (USD)
8 855 263
Net sales (THB)
102 794 009
Net sales (USD)
2 829 405
Free-Float
33.53 %
Free-Float capitalization (THB)
107 873 169
Free-Float capitalization (USD)
2 969 209
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.57
1 month
0.540.64
Current year
0.530.86
1 year
0.520.89
3 years
0.522.22
5 years
0.252.22
10 years
0.252.22
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
47.95
RSI 14 days
46.27
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | +5.56% | -30.49% | 8.86M | ||
| -0.68% | +1.38% | +6.93% | +24.68% | 9.68B | ||
| -0.59% | +1.45% | +9.55% | +38.81% | 8.29B | ||
| +0.65% | +1.82% | -8.10% | +10.64% | 3.21B | ||
| +2.23% | +14.41% | +2.23% | -17.46% | 2.56B | ||
| +0.92% | +3.77% | +3.77% | +34.15% | 2.26B | ||
| +0.42% | +5.73% | -10.28% | +13.21% | 761M | ||
| -1.16% | +0.59% | +4.45% | +28.30% | 729M | ||
| +1.40% | -2.91% | -3.56% | -7.66% | 657M | ||
| -0.85% | -6.56% | -2.34% | -6.11% | 604M | ||
| +1.69% | +1.20% | +18.31% | -1.18% | 506M | ||
| -0.61% | +0.61% | +0.61% | -1.80% | 497M | ||
| -0.97% | +1.10% | +0.11% | +5.28% | 493M | ||
| -6.18% | +9.43% | 0.00% | +18.51% | 436M | ||
| -2.85% | +3.66% | -6.52% | -2.32% | 349M | ||
| -1.52% | +1.56% | -22.62% | -8.45% | 311M | ||
| Average | -0.56% | +2.98% | -0.12% | +6.13% | ||
| Weighted average by Cap. | -0.10% | +2.92% | +4.04% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -49.06% | ||
| 2022 | -15.20% | ||
| 2021 | +257.14% | ||
| 2020 | -12.50% | ||
| 2019 | -25.93% | ||
| 2018 | +8.00% | ||
| 2017 | -27.54% | ||
| 2016 | +9.52% | ||
| 2015 | -34.38% | ||
| 2014 | +26.32% | ||
| 2013 | -5.00% | ||
| 2012 | +122.22% | ||
| 2011 | +38.46% | ||
| 2010 | -23.53% | ||
| 2009 | -8.11% | ||
| 2008 | -68.91% | ||
| 2007 | +6.25% | ||
| 2006 | -63.64% | ||
| 2005 | -62.62% | ||
| 2004 | 0.00% | ||
| 2003 | +198.55% | ||
| 2002 | -21.59% | ||
| 2001 | -12.00% | ||
| 2000 | -76.19% | ||
| 1999 | -16.00% | ||
| 1998 | -33.33% | ||
| 1997 | +102.70% | ||
| 1996 | -7.50% | ||
| 1995 | -55.56% | ||
| 1994 | -69.23% | ||
| 1993 | -54.30% | ||
| 1992 | +10.34% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wyncoast Industrial Park