X4 PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 USD | +3.10% |
|
-7.54% | +38.94% |
| Mar. 21 | Transcript : X4 Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | X4 Pharmaceuticals, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.29 $ | 1.13 $ | 1.165 $ |
| Volume | 3 530 660 | 2 249 760 | 3 445 833 | 11 166 148 |
| Change | -9.56% | +4.88% | -12.40% | +3.10% |
| Opening | 1.36 | 1.26 | 1.29 | 1.14 |
| High | 1.39 | 1.29 | 1.29 | 1.24 |
| Low | 1.21 | 1.22 | 1.11 | 0.90 |
Performance
| 1 day | +3.10% | ||
| 1 week | -7.54% | ||
| Current month | -16.19% | ||
| 1 month | -16.19% | ||
| 3 months | +50.36% | ||
| 6 months | +64.52% | ||
| Current year | +38.94% | ||
| 1 year | -20.75% | ||
| 3 years | -86.53% | ||
| 5 years | -94.13% |
Volumes
marketsDaily volume
11 166 148
Estimated daily volume
11 166 148
Avg. Volume 20 sessions
3 394 100
Daily volume ratio
3.29
Avg. Volume 20 sessions USD
3 954 126.50
Record volume 1
28 405 530
Record volume 2
18 809 044
Record volume 3
18 686 978
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
195 647 514
Net sales (USD)
0
Number of employees
93
Sales / Employee (USD)
0
Free-Float
97.06 %
Free-Float capitalization (USD)
189 889 224
Average Daily Capital Traded
2.02%
Highs and lows
1 week
0.90
1.39
1 month
0.901.60
Current year
0.701.60
1 year
0.572.58
3 years
0.579.90
5 years
0.5722.50
10 years
0.5723.93
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.30
Moving average 50 days
1.13
Moving average 100 days
0.97
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
40.21
RSI 14 days
44.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -7.54% | +38.94% | -20.75% | 196M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.19% | +10.78% | -52.09% | -69.51% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.75% | +3.31% | +13.90% | +14.46% | ||
| Weighted average by Cap. | +0.58% | +1.87% | +2.15% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0debb00f1b75bf9fcff02bd61.2C3KAqYGJypVEQ4C2rxbRgWyzBE2456H2EUo8H-noVI.nXuzQPNTY0ZhdjdWs_RuEVf_vmRnjciq4SNlx0vk92eIToNoz05eeholOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.165 | 47,426 | 10,629,628 |
| 03:59:57 pm | 1.165 | 100 | 10,582,202 |
| 03:59:57 pm | 1.165 | 100 | 10,582,102 |
| 03:59:56 pm | 1.165 | 442 | 10,582,002 |
| 03:59:56 pm | 1.17 | 500 | 10,581,560 |
| 03:59:56 pm | 1.165 | 100 | 10,581,060 |
| 03:59:56 pm | 1.17 | 282 | 10,580,960 |
| 03:59:56 pm | 1.17 | 268 | 10,580,678 |
| 03:59:56 pm | 1.17 | 500 | 10,580,410 |
| 03:59:56 pm | 1.17 | 132 | 10,579,910 |
Monthly variations
Annual change
| 2024 | +38.94% | ||
| 2023 | -15.56% | ||
| 2022 | -56.64% | ||
| 2021 | -64.39% | ||
| 2020 | -39.91% | ||
| 2019 | -29.56% |
- Stock Market
- Equities
- XFOR Stock
- Quotes X4 Pharmaceuticals, Inc.
