|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 CAD | +5.00% |
|
+10.53% | +186.36% |
Quotes 5-day view: Xali Gold Corp.
Delayed Quote Toronto S.E.
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 0.2700 $ | 0.2800 $ | 0.3200 $ | 0.3000 $ | 0.3150 $ |
| Volume | 162,741 | 437,522 | 735,589 | 1,024,233 | 10,646 |
| Change | -5.26% | +3.70% | +14.29% | -6.25% | +5.00% |
| Opening | 0.2850 $ | 0.2750 $ | 0.2900 $ | 0.3200 $ | 0.3150 $ |
| High | 0.2850 $ | 0.2850 $ | 0.3400 $ | 0.3750 $ | 0.3150 $ |
| Low | 0.2700 $ | 0.2500 $ | 0.2600 $ | 0.3000 $ | 0.3150 $ |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +65.79% | ||
| 1 month | +96.88% | ||
| 3 months | +200.00% | ||
| 6 months | +950.00% | ||
| Current year | +186.36% | ||
| 1 year | +687.50% | ||
| 3 years | +472.73% | ||
| 5 years | +350.00% | ||
| 10 years | +1,160.00% |
Volumes
marketsDaily volume
10,646
Estimated daily volume
808,819
Avg. Volume 20 sessions
341,053
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
107,431.7
Avg. Volume 20 sessions USD
78,983.78
Record volume 1
4,162,684
Record volume 2
1,827,452
Record volume 3
1,587,273
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
35,448,583
Capitalization (USD)
35,448,583
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.99 %
Free-Float capitalization (CAD)
29,898,928
Free-Float capitalization (USD)
29,898,928
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2038
Moving average 50 days
0.1467
Moving average 100 days
0.1192
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-35.30%
Price spread / (MMA50)
-53.43%
Price spread / (MMA100)
-62.16%
STIM
RSI 9 days
85.18
RSI 14 days
82.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +10.53% | +687.50% | +472.73% | 35.45M | |
| +1.42% | -6.68% | +31.05% | +13.38% | 186B | |
| -1.34% | -6.24% | +41.62% | +21.50% | 156B | |
| +2.49% | -2.59% | +100.94% | +146.35% | 88.77B | |
| -0.90% | -2.18% | +64.80% | +12.69% | 82.25B | |
| +0.43% | -3.55% | +54.52% | +62.68% | 71.35B | |
| -2.19% | -7.85% | +27.19% | +4.67% | 48.04B | |
| -3.32% | -4.57% | +330.44% | +391.84% | 37.6B | |
| -0.06% | +2.93% | +63.41% | +158.81% | 30.7B | |
| -0.43% | -0.60% | +37.51% | +95.56% | 27.14B | |
| Average | +0.07% | -2.44% | +143.90% | +138.02% | 72.78B | |
| Weighted average by Cap. | -0.05% | -5.12% | +64.80% | +64.29% |
Historical Quotes: Xali Gold Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe38e50befc016328d0ba8.NWIlX5KozTB_QEFadPzlegwLqQtEF6-3V_agJnJo9Ak.djFnKd-bmGI9LBU4ErOvIlNo8U4NL9vnEZHjaxMRjUZzW2Rq4N66fkY3Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 am | 0.3150 | 1,000 | 10,500 |
| 09:30:00 am | 0.3150 | 1,500 | 9,500 |
| 09:30:00 am | 0.3150 | 5,000 | 8,000 |
Course Extremes
| 1 week | 0.25 |  | 0.38 |
| 1 month | 0.16 | | 0.4 |
| Current year | 0.07 | | 0.4 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0.02 | | 0.4 |
| 5 years | 0.02 | | 0.4 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +172.73% | ||
| 2025 | +144.44% | ||
| 2024 | +12.50% | ||
| 2023 | -50.00% | ||
| 2022 | -30.43% | ||
| 2021 | +109.09% | ||
| 2020 | +120.00% | ||
| 2019 | +25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -57.14% | ||
| 2014 | -56.25% | ||
| 2013 | -33.33% | ||
| 2012 | -48.94% | ||
| 2011 | -76.73% | ||
| 2010 | +2.02% |
- Stock Market
- Equities
- XGC Stock
- Quotes Xali Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
