XALI GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 58 000 | 81 000 | 171 200 | 2 005 |
| Change | +∞% | 0.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 3 years | +9.09% | ||
| 5 years | +200.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
3 005
Estimated daily volume
14 604
Avg. Volume 20 sessions
98 765
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
5 925.90
Avg. Volume 20 sessions USD
4 333.37
Record volume 1
1 304 600
Record volume 2
1 257 655
Record volume 3
1 149 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 109 401
Capitalization (USD)
6 109 401
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.88 %
Free-Float capitalization (CAD)
5 796 894
Free-Float capitalization (USD)
5 796 894
Average Daily Capital Traded
0.1%
Highs and lows
1 month
0.03
0.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
20.75
RSI 14 days
27.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | +50.00% | 0.00% | 6.11M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.33% | +1.34% | -6.68% | +8.24% | 115B | ||
| +0.39% | -0.64% | -0.18% | -2.11% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.38% | +21.68% | +34.55% | +9.30% | 38.8B | ||
| +1.29% | +5.96% | +22.60% | +11.93% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.32% | +4.22% | +55.80% | +67.11% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +1.89% | +0.38% | +46.68% | +52.59% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.77% | +0.57% | +19.44% | +17.72% | ||
| Weighted average by Cap. | +0.06% | +1.15% | +4.85% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -30.43% | ||
| 2021 | +109.09% | ||
| 2020 | +120.00% | ||
| 2019 | +25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -57.14% | ||
| 2014 | -56.25% | ||
| 2013 | -33.33% | ||
| 2012 | -48.94% | ||
| 2011 | -76.73% | ||
| 2010 | +2.02% |
- Stock Market
- Equities
- XGC Stock
- Quotes Xali Gold Corp.
